Stock COLL.P COLLINGWOOD RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Collingwood Resources Corp.

Equities

COLL.P

CA1947972057

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 19:09:14 05/06/2024 BST 		5-day change 1st Jan Change
0.18 CAD +12.50% Intraday chart for Collingwood Resources Corp. 0.00% -42.86%
02-28 Collingwood Resources Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Collingwood Resources Corp. announced that it has received CAD 0.2273 million in funding CI

Performance

1 day+12.50%
Current month+20.00%
1 month+20.00%
3 months-41.94%
6 months-33.33%
Current year-42.86%
1 year-40.00%
3 years-67.27%
5 years-80.00%

Volumes

markets
Daily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
20 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
3 600.00
Avg. Volume 20 sessions USD
2 632.21
Record volume 1
35 000
Record volume 2
20 000
Record volume 3
20 000
Capital turnover ratio
0.02
Float rotation
0.01

Basic data

Capitalization (CAD)
174 830
Capitalization (USD)
174 830
Net sales ()
0
Free-Float
95.03 %
Free-Float capitalization (CAD)
304 635
Free-Float capitalization (USD)
304 635
Average Daily Capital Traded
2.06%

Highs and lows

1 month
0.16
Extreme 0.16
0.20
Current year
0.15
Extreme 0.15
0.31
1 year
0.15
Extreme 0.15
0.32
3 years
0.15
Extreme 0.15
1.00
5 years
0.15
Extreme 0.15
1.00
10 years
0.15
Extreme 0.15
2.60

Indicators

Moving average 20 days
0.26
Moving average 50 days
0.11
Moving average 100 days
0.24
Price spread / (MMA20)
+42.39%
Price spread / (MMA50)
-39.72%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
42.30
RSI 14 days
48.52

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
COLLINGWOOD RESOURCES CORP. Stock Collingwood Resources Corp.
+12.50%0.00%-42.86%-40.00% 175K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-14.56%-33.01%+52.86%+109.64% 4.73B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.86% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.83%+1.48%+17.83%+69.53% 770M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%-0.05%+2.06%+5.29% 666M
E7 GROUP Stock E7 Group
+0.86%+3.54%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+2.56%+2.56%+11.39%+3.14% 541M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.14%-4.49%-10.52% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.15%-0.29% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.00%-99.00%-99.00%-99.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.50%-0.77%-81.90% - 425M
Average-4.25%-2.09%-3.42%+16.60%
Weighted average by Cap.-2.32%-11.63%+26.43%+64.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Collingwood Resources Corp.

Chart Collingwood Resources Corp.
More charts

Monthly variations

Annual change

2024-42.86%
2023+23.53%
2022-40.70%
2021-21.82%
2020-38.89%
2019-18.18%
2018-45.00%
  1. Stock Market
  2. Equities
  3. COLL.P Stock
  4. Quotes Collingwood Resources Corp.