Quotes Collective Audience, Inc. Nyse

Equities

CAUD

US1939391058

IT Services & Consulting

Market Closed - Nyse Other stock markets 21:00:00 13/05/2024 BST			5-day change	1st Jan Change
0.5308 ^USD	-1.06%		-14.66%	-98.04%

04-19	Collective Audience, Inc. Appoints Stacey Hawes, to Advisor Collective	CI
04-10	Collective Audience, Inc. Appoints Larry Krampf to Advisor Collective, the Recently Formed Advisory Community	CI

Quotes 5-day view

Delayed Quote Nyse

Collective Audience, Inc.(CAUD) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	13/05/2024
Last	0.5702 $	0.5631 $	0.5365 $	0.5308 $
Volume	101 962	206 247	327 489	176 282
Change	+0.14%	-1.25%	-4.72%	-1.06%
Opening	0.57	0.57	0.56	0.56
High	0.60	0.59	0.56	0.56
Low	0.56	0.55	0.53	0.52

Performance

1 day	-1.06%
Current month	-98.04%
Current year	-98.04%
1 year	-95.03%

Volumes

markets

Daily volume

176 282

Estimated daily volume

176 282

Avg. Volume 20 sessions

11 372 184

Daily volume ratio

0.02

Avg. Volume 20 sessions USD

6 036 355.27

Record volume 1

2 018 302

Record volume 2

1 383 788

Record volume 3

516 694

Capital turnover ratio

0.83

Float rotation

1.43

Basic data

Capitalization (USD)

7 286 190

Net sales (USD)

20 235 536

Number of employees

Sales / Employee (USD)

879 806

Free-Float

58.1 %

Free-Float capitalization (USD)

4 211 174

Average Daily Capital Traded

82.85%

Highs and lows

1 year

0.52

38.40

3 years

0.52

38.40

5 years

0.52

38.40

10 years

0.52

38.40

Indicators

Moving average 5 days

0.55

Moving average 20 days

0.53

Moving average 50 days

0.67

Moving average 100 days

0.86

Price spread / (MMA5)

+4.37%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

+26.56%

Price spread / (MMA100)

+62.34%

STIM

RSI 9 days

45.03

RSI 14 days

45.31

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COLLECTIVE AUDIENCE, INC.	-1.06%	-14.66%	-98.04%	-95.03%	7.29M
	ACCENTURE PLC	+0.35%	+0.44%	-12.40%	+10.90%	193B
	TATA CONSULTANCY SERVICES LTD.	-0.68%	-1.45%	+3.37%	+20.47%	171B
	IBM	+0.25%	-0.62%	+2.45%	+36.41%	154B
	AUTOMATIC DATA PROCESSING, INC.	+0.38%	+2.08%	+6.37%	+16.48%	101B
	RELX PLC	+0.98%	+1.03%	+10.80%	+39.23%	80B
	CROWDSTRIKE HOLDINGS, INC.	-0.49%	+0.43%	+25.01%	+145.09%	77.2B
	INFOSYS LIMITED	+0.25%	-1.01%	-7.55%	+13.35%	70.57B
	SNOWFLAKE INC.	+1.68%	-2.38%	-19.70%	-4.55%	53.36B
	HCL TECHNOLOGIES LIMITED	+0.83%	-0.56%	-9.73%	+20.34%	42.57B
	CAPGEMINI SE	+0.34%	+0.68%	+9.40%	+27.04%	38.05B
	GARTNER, INC.	+0.19%	+0.85%	-2.44%	+41.68%	34.16B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+1.33%	+2.18%	-10.14%	+10.07%	33.74B
	AMADEUS IT GROUP, S.A.	+1.80%	+7.99%	-0.80%	-3.01%	29.68B
	WIPRO LIMITED	+1.06%	-1.31%	-3.03%	+18.57%	28.26B
	FUJITSU LIMITED	-0.74%	-4.70%	+9.96%	+28.37%	27.75B
Average	+0.47%	+0.48%	-6.03%	+20.34%
Weighted average by Cap.	+0.37%	+0.41%	+0.09%	+28.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3b6.okm1H4hZYjRXaOz94yg6LwdVnyjye1eV7GnT9IuoCfc.kCqYV_IDJFM1XcGaqnp0bHFg-W3GGjPK3T3-t_iffJXUONh4yjAQf2Fbjw

Date	Price	Volume	Daily volume
21:00:00	0.5308	906	154,785
20:59:41	0.525	1,000	153,879
20:58:35	0.5302	100	152,879
20:58:10	0.532	427	152,779
20:58:10	0.522	100	152,352
20:58:10	0.522	112	152,252
20:57:57	0.532	206	152,140
20:57:19	0.5221	1,000	151,934
20:57:19	0.522	1,000	150,934
20:56:54	0.5242	100	149,934