|
Market Closed -
Nasdaq Stockholm
17:00:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4490 SEK | -0.22% |
|
+4.42% | -30.92% |
| 08-19 | Collaxio AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Collaxio AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nasdaq Stockholm
COLLAX 0.4490 kr
-0.22%
19.52K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COLLAX | 0.4490SEK | -0.22% | 19.52K kr | ||
Deutsche Boerse AG
| X6A | 0.0306EUR | -1.29% | 0 € |
Quotes 5-day view: Collaxio AB
Delayed Quote Nasdaq Stockholm
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 0.4580 | SEK 0.4200 | SEK 0.4500 | SEK 0.4500 | SEK 0.4490 |
| Volume | 38,433 | 96,885 | 7,968 | 34,404 | 43,470 |
| Change | +4.09% | -8.30% | +7.14% | 0.00% | -0.22% |
| Opening | SEK 0.4600 | SEK 0.4310 | SEK 0.4400 | SEK 0.4500 | SEK 0.4040 |
| High | SEK 0.4600 | SEK 0.4560 | SEK 0.4540 | SEK 0.4540 | SEK 0.4490 |
| Low | SEK 0.4200 | SEK 0.4020 | SEK 0.4030 | SEK 0.4050 | SEK 0.4040 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.42% | ||
| Current month | -4.47% | ||
| 1 month | -10.20% | ||
| 3 months | -11.61% | ||
| 6 months | -20.95% | ||
| Current year | -30.92% | ||
| 1 year | -56.41% | ||
| 3 years | -89.36% |
Volumes
marketsDaily volume
43,470
Estimated daily volume
43,470
Avg. Volume 20 sessions
42,602
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
19,128.3
Avg. Volume 20 sessions USD
1,928.4
Record volume 1
2,479,139
Record volume 2
1,496,252
Record volume 3
1,180,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
39,269,900
Market Cap (USD)
3,946,565
Net sales ()
-18
Number of employees
4
Sales / Employee ()
-5
Sales / Employee (USD)
-0
Free-Float
52.88%
Free-Float capitalization (SEK)
20,765,502
Free-Float capitalization (USD)
2,086,901
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.4436
Moving average 20 days
0.4708
Moving average 50 days
0.4713
Moving average 100 days
0.4969
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
46.62
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +4.42% | -56.41% | -89.36% | 3.95M | |
| -1.73% | -6.54% | -34.18% | +6.26% | 95.41B | |
| -1.62% | -2.60% | -30.67% | +50.50% | 87.26B | |
| -1.13% | -4.16% | -28.60% | +13.63% | 27.63B | |
| -1.36% | -0.28% | +36.40% | +69.16% | 21.07B | |
| +4.58% | +19.28% | - | - | 20B | |
| -0.49% | -1.57% | +38.04% | +30.57% | 16.62B | |
| -1.25% | -1.87% | -38.41% | +28.74% | 14.22B | |
| -0.10% | -2.65% | -6.36% | -2.05% | 13.75B | |
| -2.49% | +1.41% | - | - | 11.72B | |
| Average | -0.44% | +2.51% | -15.02% | +13.43% | 30.77B | |
| Weighted average by Cap. | -0.65% | +0.45% | -21.60% | +28.00% |
Historical Quotes: Collaxio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cf.4o-EXh_QagIfXuZs_3oCQnafR_qIU8vwOgMQVK_WZRE.0_ruJ0eEIkxMNN47lwBbchnMHZ34PaKeVUV6GvqOByiqv-I0WuE6THdqlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:53 | 0.4490 | 1,000 | 43,470 |
| 09:54:29 | 0.4490 | 18,058 | 42,470 |
| 09:54:29 | 0.4490 | 4,213 | 24,412 |
| 09:52:20 | 0.4200 | 959 | 20,199 |
| 09:52:20 | 0.4200 | 1,000 | 19,240 |
| 09:52:20 | 0.4200 | 41 | 18,240 |
| 09:14:42 | 0.4490 | 16,500 | 18,199 |
| 09:14:17 | 0.4490 | 600 | 1,699 |
| 08:05:20 | 0.4200 | 1,000 | 1,099 |
Price Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.4 | | 0.52 |
| Current year | 0.4 | | 0.75 |
| 1 year | 0.4 | | 1.17 |
| 3 years | 0.4 | | 4.96 |
| 5 years | 0.4 | | 8.1 |
| 10 years | 0.4 | | 8.1 |
Monthly variations
Annual variations
| 2026 | -30.92% | ||
| 2025 | -77.11% | ||
| 2024 | -18.16% | ||
| 2023 | -36.85% | ||
| 2022 | -21.50% | ||
| 2021 | -0.03% |
- Stock Market
- Stocks
- COLLAX Stock
- Quotes Collaxio AB
Select your edition
All financial news and data tailored to specific country editions
