COLGATE-PALMOLIVE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,444 ARS | +0.45% |
|
+2.76% | +32.05% |
| 05-15 | Argus Raises Price Target on Colgate-Palmolive to $107 From $97 | MT |
| 05-15 | Earnings Flash (CL) CRESCO LABS Posts Q1 Revenue $184.3M | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33921.5 $ | 34269.5 $ | 33789 $ | 34289 $ | 34444 $ |
| Volume | 33 | 39 | 334 | 488 | 64 |
| Change | +1.20% | +1.03% | -1.40% | +1.48% | +0.45% |
| Opening | 33,785.50 | 34,139.50 | 34,296.00 | 33,789.00 | 34,362.50 |
| High | 33,970.50 | 34,326.00 | 34,296.00 | 34,407.00 | 34,444.00 |
| Low | 33,785.50 | 34,139.50 | 33,789.00 | 33,624.50 | 34,285.50 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.76% | ||
| Current month | +2.97% | ||
| 1 month | +11.47% | ||
| 3 months | +7.07% | ||
| 6 months | +55.23% | ||
| Current year | +32.05% | ||
| 1 year | +170.11% | ||
| 3 years | +675.94% | ||
| 5 years | +10,030.59% | ||
| 10 years | +16,943.05% |
Volumes
marketsDaily volume
64
Avg. Volume 20 sessions
400
Avg. Volume 20 sessions ARS
13 777 600.00
Avg. Volume 20 sessions USD
15 554.91
Record volume 1
67 800
Record volume 2
42 156
Record volume 3
34 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
77 556 298 506
Capitalization (USD)
77 556 298 506
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
55.92 %
Free-Float capitalization (ARS)
87 446 321
Free-Float capitalization (USD)
77 477 439 973
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33 624.50
34 444.00
1 month
30 356.0034 653.00
Current year
25 698.0037 466.00
1 year
12 119.0037 466.00
3 years
4 376.0037 466.00
5 years
1 586.5037 466.00
10 years
309.2537 466.00
Indicators
Moving average 5 days
34 142.60
Moving average 20 days
32 959.45
Moving average 50 days
31 863.30
Moving average 100 days
31 531.68
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
66.42
RSI 14 days
64.75
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.76% | +32.05% | +170.11% | 77.56B | ||
| +0.65% | +0.88% | +14.30% | +7.55% | 393B | ||
| +0.15% | +0.16% | +12.45% | -1.61% | 142B | ||
| +0.91% | +0.77% | -12.03% | -12.42% | 65.38B | ||
| +1.63% | +1.22% | -3.44% | -23.09% | 43.08B | ||
| -0.31% | -1.23% | +6.08% | +13.79% | 35.13B | ||
| +0.02% | -0.97% | +10.56% | -10.06% | 18.14B | ||
| +0.86% | -2.12% | +15.17% | +28.70% | 15.83B | ||
| -0.70% | -1.94% | -2.72% | +2.13% | 11.59B | ||
| +0.50% | -2.84% | +6.24% | +61.83% | 8.72B | ||
| -0.38% | +0.09% | +48.74% | +47.70% | 6.64B | ||
| -0.14% | +2.18% | -4.30% | -7.10% | 6.61B | ||
| -0.80% | -0.13% | -9.75% | +13.07% | 6.14B | ||
| 0.00% | -0.16% | +44.39% | +38.79% | 6.08B | ||
| -1.21% | +2.97% | +26.76% | -20.77% | 5.18B | ||
| -0.72% | -0.55% | -7.37% | +35.13% | 2.75B | ||
| Average | +0.05% | -0.56% | +11.07% | +21.48% | ||
| Weighted average by Cap. | +0.50% | +0.54% | +12.12% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.05% | ||
| 2023 | +192.00% | ||
| 2022 | +56.97% | ||
| 2021 | +38.94% | ||
| 2020 | +147.42% | ||
| 2019 | +386.91% | ||
| 2016 | +9.94% | ||
| 2015 | +53.02% | ||
| 2013 | +185.45% | ||
| 2012 | +36.61% | ||
| 2010 | +10.62% | ||
| 2009 | +16.04% | ||
| 2008 | -3.81% | ||
| 2007 | +28.17% | ||
| 2006 | +16.76% | ||
| 2005 | +13.68% | ||
| 2004 | -8.44% | ||
| 2003 | -15.05% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- CL Stock
- CL Stock
- Quotes Colgate-Palmolive Company
