COL FINANCIAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 PHP | -5.53% |
|
-7.11% | -16.54% |
| 04-26 | COL Financial Group, Inc. Approves Special Cash Dividend, Payable on June 5, 2024 | CI |
| 04-26 | COL Financial Group, Inc. Declares Regular Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 ₱ | 2.35 ₱ | 2.35 ₱ | 2.35 ₱ | 2.22 ₱ |
| Volume | 7 000 | 265 000 | 9 000 | 3 000 | 14 000 |
| Change | -1.26% | -0.42% | 0.00% | 0.00% | -5.53% |
| Opening | 2.39 | 2.37 | 2.35 | 2.35 | 2.35 |
| High | 2.39 | 2.37 | 2.35 | 2.35 | 2.35 |
| Low | 2.36 | 2.20 | 2.35 | 2.35 | 2.17 |
Performance
| 1 day | -5.53% | ||
| 1 week | -7.11% | ||
| Current month | -3.90% | ||
| 1 month | -3.48% | ||
| 3 months | -11.20% | ||
| 6 months | -21.55% | ||
| Current year | -16.54% | ||
| 1 year | -26.97% | ||
| 3 years | -43.51% | ||
| 5 years | +17.34% | ||
| 10 years | +34.55% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
132 733
Avg. Volume 20 sessions PHP
294 667.26
Avg. Volume 20 sessions USD
5 095.98
Record volume 1
324 867 000
Record volume 2
300 291 000
Record volume 3
123 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
10 569 671 852
Capitalization (USD)
182 791 905
Net sales (PHP)
1 085 545 110
Net sales (USD)
18 773 417
Number of employees
147
Sales / Employee (PHP)
7 384 661
Sales / Employee (USD)
127 710
Free-Float
23.57 %
Free-Float capitalization (PHP)
2 491 510 694
Free-Float capitalization (USD)
43 088 186
Average Daily Capital Traded
0%
Highs and lows
1 week
2.17
2.37
1 month
2.172.40
Current year
2.102.67
1 year
2.103.10
3 years
2.104.50
5 years
1.495.10
10 years
1.205.10
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.34
Moving average 50 days
2.37
Moving average 100 days
2.46
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
29.97
RSI 14 days
36.44
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | -7.11% | -16.54% | -26.97% | 183M | ||
| -0.76% | -1.81% | -7.34% | -16.71% | 28.4B | ||
| +0.50% | +0.65% | -6.25% | -8.34% | 15.98B | ||
| -0.44% | +7.04% | +10.41% | -1.94% | 14.64B | ||
| +0.12% | -1.44% | +45.05% | +58.70% | 12.88B | ||
| +0.93% | -2.81% | -16.46% | +41.61% | 11.94B | ||
| +0.24% | +0.71% | -2.53% | -18.62% | 9.19B | ||
| +0.44% | +1.91% | -11.23% | +2.90% | 7.16B | ||
| +7.06% | +10.10% | +19.18% | +19.06% | 6.6B | ||
| -0.16% | -0.62% | -4.60% | -15.39% | 5.71B | ||
| +0.96% | -0.67% | +15.70% | +9.35% | 4.55B | ||
| 0.00% | -0.79% | -3.52% | -3.63% | 4.47B | ||
| -0.51% | -1.10% | -22.91% | -14.54% | 4.35B | ||
| +0.54% | -0.71% | +4.65% | -7.40% | 4.3B | ||
| -0.13% | -1.17% | -5.38% | -14.56% | 4.22B | ||
| +0.97% | +1.22% | +4.26% | -1.19% | 4.24B | ||
| Average | +0.26% | +0.45% | +0.16% | +0.15% | ||
| Weighted average by Cap. | +0.37% | +0.76% | +1.39% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -17.13% | ||
| 2022 | -22.65% | ||
| 2021 | +22.06% | ||
| 2020 | +84.58% | ||
| 2019 | +13.42% | ||
| 2018 | +4.77% | ||
| 2017 | -3.73% | ||
| 2016 | +7.33% | ||
| 2015 | -1.57% | ||
| 2014 | -9.29% | ||
| 2013 | -13.76% | ||
| 2012 | +1.99% | ||
| 2011 | +44.92% | ||
| 2010 | +19.82% | ||
| 2009 | +144.44% | ||
| 2008 | -59.09% | ||
| 2007 | +96.43% | ||
| 2006 | +233.33% |
- Stock Market
- Equities
- COL Stock
- Quotes COL Financial Group, Inc.
