COHERENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 EUR | -0.29% |
|
+2.42% | +66.18% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 67.4 € | 68.2 € | 68 € | 67.8 € |
| Volume | 19 | 40 | 0 | 0 |
| Change | +0.60% | +1.19% | -0.29% | -0.29% |
| Opening | 67.40 | 67.40 | 68.00 | 67.80 |
| High | 67.40 | 68.20 | 68.00 | 67.80 |
| Low | 67.40 | 67.40 | 68.00 | 67.80 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +10.42% | ||
| 3 months | +27.92% | ||
| 6 months | +85.25% | ||
| Current year | +66.18% | ||
| 1 year | +48.03% | ||
| 3 years | +10.97% | ||
| 5 years | +107.28% | ||
| 10 years | +536.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0.00
Avg. Volume 20 sessions
610.20
Avg. Volume 20 sessions USD
661.27
Record volume 1
2 495
Record volume 2
2 172
Record volume 3
1 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 367 493 129
Capitalization (USD)
11 367 493 129
Net sales (USD)
5 160 100 000
Number of employees
26 622
Sales / Employee (USD)
193 828
Free-Float
89.23 %
Free-Float capitalization (EUR)
12 114 678 142
Free-Float capitalization (USD)
11 179 000 975
Average Daily Capital Traded
0%
Highs and lows
1 week
67.00
68.20
1 month
60.2069.60
Current year
36.6069.60
1 year
27.2069.60
3 years
25.4069.60
5 years
18.0081.29
10 years
8.4781.29
Indicators
Moving average 5 days
67.68
Moving average 20 days
66.18
Moving average 50 days
58.80
Moving average 100 days
56.69
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
64.86
RSI 14 days
64.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.42% | +66.18% | +48.03% | 11.37B | ||
| +0.32% | +0.95% | +37.21% | +62.20% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +28.70% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +14.96% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | -0.26% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +45.65% | 12.06B | ||
| +0.58% | +7.04% | +129.08% | +70.12% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -18.56% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +50.83% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.67% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +3.88% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.46% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -5.70% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +298.83% | 6.83B | ||
| -0.15% | -1.37% | +33.41% | +23.35% | 6.65B | ||
| -0.56% | -2.27% | -5.35% | -10.26% | 5.72B | ||
| Average | -0.71% | -1.02% | +28.07% | +47.18% | ||
| Weighted average by Cap. | -0.43% | +0.68% | +27.89% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.18% | ||
| 2023 | +26.71% | ||
| 2022 | -46.86% | ||
| 2021 | -1.22% | ||
| 2020 | +104.50% | ||
| 2019 | +8.03% | ||
| 2018 | -29.14% | ||
| 2017 | +36.46% | ||
| 2016 | +67.31% | ||
| 2015 | +51.19% | ||
| 2014 | -8.75% | ||
| 2013 | -8.16% | ||
| 2012 | -3.84% | ||
| 2011 | -20.43% | ||
| 2010 | +31.48% |
- Stock Market
- Equities
- COHR Stock
- H7B Stock
- Quotes Coherent Corp.
