COHEN & STEERS INFRASTRUCTURE FUND, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.58 USD | -0.11% |
|
+1.20% | +11.02% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 23.61 $ | 23.63 $ | 23.76 $ | 23.58 $ |
| Volume | 159 193 | 135 984 | 175 775 | 133 314 |
| Change | +1.20% | +0.08% | +0.55% | -0.76% |
| Opening | 23.32 | 23.67 | 23.65 | 23.62 |
| High | 23.63 | 23.70 | 23.76 | 23.70 |
| Low | 23.30 | 23.57 | 23.63 | 23.50 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.20% | ||
| Current month | +3.42% | ||
| 1 month | +6.12% | ||
| 3 months | +8.46% | ||
| 6 months | +13.15% | ||
| Current year | +11.02% | ||
| 1 year | +3.65% | ||
| 3 years | -16.97% | ||
| 5 years | -4.53% | ||
| 10 years | +1.86% |
Volumes
marketsDaily volume
133 356
Estimated daily volume
133 356
Avg. Volume 20 sessions
206 254
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 863 469.32
Record volume 1
1 535 791
Record volume 2
1 372 662
Record volume 3
1 294 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 289 700 472
Net sales (USD)
131 790 978
Free-Float
100 %
Free-Float capitalization (USD)
2 289 689 542
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.30
23.76
1 month
21.2623.76
Current year
20.5623.87
1 year
18.1523.87
3 years
18.1529.85
5 years
12.1029.95
10 years
12.1029.95
Indicators
Moving average 5 days
23.53
Moving average 20 days
22.76
Moving average 50 days
22.73
Moving average 100 days
22.22
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
71.22
RSI 14 days
64.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.20% | +11.02% | +3.65% | 2.29B | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.85B | ||
| +0.19% | +1.36% | +12.28% | +53.24% | 9.57B | ||
| +1.00% | +3.76% | +0.80% | +6.56% | 5.6B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.5B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.64B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.48B | ||
| -0.23% | +0.71% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.14% | 3.92B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.25B | ||
| +0.56% | -0.18% | -1.27% | -1.54% | 3.24B | ||
| +0.98% | +2.78% | -9.14% | -16.48% | 3.19B | ||
| -0.81% | -1.44% | -11.11% | -19.79% | 3.17B | ||
| +0.20% | -0.27% | -2.27% | -0.80% | 2.62B | ||
| -0.23% | -0.75% | +0.51% | +2.50% | 2.55B | ||
| Average | -0.17% | +0.98% | +4.11% | +8.89% | ||
| Weighted average by Cap. | -0.07% | +0.91% | +5.52% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b8adbdb6845684.DuV72q1giqrKVuJf0MIGJXBfAo8Eb0LQb7wnrvs1afM.X90NudoN8J3nJaUvk6VOT0ItUMtVXziYWo1i5qFSM7ZojDi26Crk2fIT1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 23.58 | 436 | 122,760 |
| 20:59:54 | 23.57 | 200 | 122,324 |
| 20:59:30 | 23.57 | 100 | 122,124 |
| 20:56:53 | 23.56 | 211 | 122,024 |
| 20:56:16 | 23.56 | 100 | 121,813 |
| 20:56:16 | 23.58 | 300 | 121,713 |
| 20:56:16 | 23.55 | 100 | 121,413 |
| 20:56:16 | 23.56 | 100 | 121,313 |
| 20:56:16 | 23.56 | 100 | 121,213 |
| 20:56:16 | 23.55 | 100 | 121,113 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | -11.46% | ||
| 2022 | -15.82% | ||
| 2021 | +10.38% | ||
| 2020 | -1.45% | ||
| 2019 | +32.59% | ||
| 2018 | -17.67% | ||
| 2017 | +23.97% | ||
| 2016 | +1.47% | ||
| 2015 | -16.02% | ||
| 2014 | +10.29% | ||
| 2013 | +9.87% | ||
| 2012 | +18.67% | ||
| 2011 | -3.78% | ||
| 2010 | +2.95% | ||
| 2009 | +54.85% | ||
| 2008 | -62.55% | ||
| 2007 | +12.34% | ||
| 2006 | +21.43% | ||
| 2005 | +1.72% | ||
| 2004 | -0.95% |
- Stock Market
- Equities
- UTF Stock
- Quotes Cohen & Steers Infrastructure Fund, Inc
