Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.36 USD | -3.19% | -4.36% | -4.36% |
03-14 | Top Premarket Decliners | MT |
03-07 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 6.65 $ | 6.6 $ | 6.57 $ | 6.3601 $ |
Volume | 20 458 | 8 646 | 6 062 | 3 529 |
Change | +1.06% | -0.75% | -0.45% | -3.19% |
Opening | 6.78 | 6.70 | 6.54 | 6.57 |
High | 6.85 | 6.70 | 6.68 | 6.57 |
Low | 6.55 | 6.50 | 6.34 | 6.36 |
Performance
1 day | -3.19% | ||
1 week | -4.36% | ||
Current month | -3.19% | ||
1 month | -11.05% | ||
3 months | -10.10% | ||
6 months | +10.51% | ||
Current year | -4.36% | ||
1 year | -6.19% | ||
3 years | -80.19% | ||
5 years | +7.43% | ||
10 years | -69.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.19% | -4.36% | -4.36% | -6.19% | 9.92M | ||
-0.75% | -2.13% | -1.20% | +11.49% | 74.91B | ||
+2.18% | +0.94% | +14.36% | +44.59% | 22.14B | ||
+0.61% | -0.23% | +41.76% | +58.37% | 8.32B | ||
+0.68% | -1.22% | +0.30% | -7.48% | 7.91B | ||
+2.68% | -10.48% | +28.97% | +443.26% | 4.53B | ||
0.00% | +0.74% | -1.44% | -7.43% | 2.98B | ||
-0.62% | +1.54% | +27.63% | +192.50% | 2.51B | ||
+0.19% | +2.35% | -6.73% | +0.97% | 1.67B | ||
+1.94% | +2.36% | +77.47% | +324.08% | 1.31B | ||
+0.55% | +6.38% | +16.01% | +11.67% | 1.3B | ||
-0.33% | -2.29% | -5.41% | -16.38% | 1.07B | ||
-0.29% | +0.67% | -6.35% | -11.26% | 613M | ||
+0.56% | +5.14% | +5.88% | +24.45% | 466M | ||
+0.53% | +3.17% | -7.03% | -10.65% | 395M | ||
+1.88% | +1.04% | +14.71% | +15.18% | 277M | ||
Average | +0.42% | -0.17% | +12.16% | +66.70% | ||
Weighted average by Cap. | +0.13% | -1.37% | +6.74% | +39.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:16:59 | 6.36 | 700 | 2,454 |
20:16:59 | 6.502 | 100 | 1,754 |
20:16:59 | 6.502 | 100 | 1,654 |
20:16:59 | 6.502 | 100 | 1,554 |
20:16:59 | 6.4 | 100 | 1,454 |
20:16:59 | 6.4 | 100 | 1,354 |
20:16:59 | 6.4 | 100 | 1,254 |
20:02:20 | 6.51 | 151 | 1,154 |
19:25:17 | 6.375 | 100 | 1,003 |
19:25:17 | 6.38 | 100 | 903 |
Monthly variations
Annual change
2024 | -4.36% | ||
2023 | -20.26% | ||
2022 | -43.69% | ||
2021 | -9.34% | ||
2020 | +313.54% | ||
2019 | -53.14% | ||
2018 | +5.11% | ||
2017 | -32.61% | ||
2016 | +2.59% | ||
2015 | -33.71% | ||
2014 | -11.62% | ||
2013 | +65.00% | ||
2012 | -16.67% | ||
2011 | -66.82% | ||
2010 | -11.43% | ||
2009 | -19.43% |
- Stock Market
- Equities
- COHN Stock
- Quotes Cohen & Company Inc.