Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.82 USD | -1.30% | +0.15% | +6.07% |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 6.86 $ | 6.9 $ | 6.91 $ | 6.82 $ |
Volume | 175 520 | 206 403 | 191 283 | 190 478 |
Change | -1.01% | +0.58% | +0.14% | -1.30% |
Opening | 6.80 | 6.89 | 6.93 | 6.82 |
High | 6.96 | 6.95 | 7.01 | 6.86 |
Low | 6.75 | 6.83 | 6.87 | 6.73 |
Performance
1 day | -1.30% | ||
1 week | +0.15% | ||
1 month | -17.53% | ||
3 months | -3.67% | ||
6 months | +63.16% | ||
Current year | +6.07% | ||
1 year | +63.94% | ||
3 years | -73.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | +0.15% | +6.07% | +63.94% | 484M | ||
-0.86% | -0.89% | -1.35% | +59.43% | 93.87B | ||
-0.69% | -7.08% | -2.21% | +17.32% | 16.87B | ||
-2.99% | -2.61% | -11.74% | +13.98% | 12.83B | ||
-1.77% | -0.36% | +9.22% | +92.01% | 10.12B | ||
-0.17% | +25.45% | +64.28% | +115.07% | 4.86B | ||
-3.18% | +0.62% | -24.28% | -54.05% | 3.16B | ||
-1.79% | -3.02% | -18.09% | -27.08% | 1.65B | ||
+6.55% | +27.41% | -5.35% | -18.90% | 1.22B | ||
-0.34% | +16.26% | -20.07% | -29.69% | 810M | ||
-2.25% | -2.99% | -0.90% | -17.97% | 691M | ||
+0.65% | -.--% | -.--% | -.--% | 614M | ||
+4.06% | +48.65% | -4.83% | -38.11% | 556M | ||
-0.73% | +1.03% | +0.93% | -26.59% | 409M | ||
-1.90% | +9.64% | +1.72% | -29.11% | 387M | ||
-1.53% | +1.09% | -18.52% | -17.55% | 371M | ||
Average | -0.51% | +4.10% | -1.57% | +6.42% | ||
Weighted average by Cap. | -1.05% | -0.66% | -0.30% | +48.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 6.82 | 17,191 | 141,598 |
20:59:59 | 6.82 | 100 | 124,407 |
20:59:59 | 6.81 | 100 | 124,307 |
20:59:57 | 6.82 | 145 | 124,207 |
20:59:54 | 6.816 | 246 | 124,062 |
20:59:54 | 6.82 | 100 | 123,816 |
20:59:54 | 6.82 | 100 | 123,716 |
20:59:52 | 6.82 | 100 | 123,616 |
20:59:52 | 6.82 | 300 | 123,516 |
20:59:47 | 6.82 | 100 | 123,216 |
Monthly variations
Annual change
2024 | +6.07% | ||
2023 | +106.75% | ||
2022 | -80.15% | ||
2021 | -47.77% |
- Stock Market
- Equities
- CGNT Stock
- Quotes Cognyte Software Ltd.