Quotes Cognizant Technology Solutions Corporation
Equities
CTSH
US1924461023
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.37 USD | -1.32% |
|
-8.89% | -27.27% |
| 03-13 | TD Cowen Adjusts PT on Cognizant Technology Solutions to $71 From $85, Maintains Hold Rating | MT |
| 03-09 | UBS Adjusts Cognizant Technology Solutions PT to $73 From $75 | MT |
Quotes 5-day view: Cognizant Technology Solutions Corporation
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 64.65 $ | 62.98 $ | 62.43 $ | 61.18 $ | 60.37 $ |
| Volume | 5,306,536 | 5,535,230 | 7,244,725 | 5,774,793 | 7,870,844 |
| Change | -2.43% | -2.58% | -0.87% | -2.00% | -1.32% |
| Opening | 66.01 $ | 64.55 $ | 62.99 $ | 61.75 $ | 61.62 $ |
| High | 66.05 $ | 64.55 $ | 63.92 $ | 63.10 $ | 61.75 $ |
| Low | 63.89 $ | 61.77 $ | 61.22 $ | 61.03 $ | 60.27 $ |
Performance
| 1 day | -1.32% | ||
| 1 week | -8.89% | ||
| Current month | -6.30% | ||
| 1 month | -9.29% | ||
| 3 months | -28.08% | ||
| 6 months | -12.72% | ||
| Current year | -27.27% | ||
| 1 year | -23.70% | ||
| 3 years | +3.30% | ||
| 5 years | -22.37% | ||
| 10 years | +3.87% |
Volumes
marketsDaily volume
7,870,844
Estimated daily volume
7,870,844
Avg. Volume 20 sessions
7,982,211
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
481,886,078.07
Record volume 1
121,165,200
Record volume 2
97,746,936
Record volume 3
88,837,440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
28,871,766,560
Net sales (USD)
21,108,000,000
Number of employees
351,600
Sales / Employee (USD)
60,034
Free-Float
49.93 %
Free-Float capitalization (USD)
29,832,348,645
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
62.32
Moving average 20 days
64.18
Moving average 50 days
74.81
Moving average 100 days
75.59
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+23.92%
Price spread / (MMA100)
+25.21%
RSI 9 days
29.57
RSI 14 days
31.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -8.89% | -23.70% | +3.30% | 28.87B | |
| -0.57% | -4.86% | -0.83% | +97.58% | 231B | |
| +0.31% | -8.53% | -38.32% | -22.11% | 121B | |
| -1.31% | -5.75% | -31.35% | -25.02% | 94.29B | |
| +1.35% | -7.83% | -28.53% | -2.37% | 83.96B | |
| +0.80% | -1.01% | +14.44% | +27.78% | 61.14B | |
| -0.66% | -2.65% | -32.06% | +1.30% | 61.07B | |
| -1.38% | -4.59% | -20.99% | -12.09% | 54.61B | |
| +0.85% | -2.93% | +20.25% | +100.22% | 38.94B | |
| -2.41% | -2.31% | -13.64% | +22.26% | 38.77B | |
| Average | -0.43% | -4.94% | -15.47% | +19.08% | 81.38B | |
| Weighted average by Cap. | -0.33% | -5.27% | -15.76% | +28.63% |
Historical Quotes: Cognizant Technology Solutions Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
26f97.pOo1cH9WRcGVQ-p1p4IO7VPJRvNPN-oHliuqsurZg4A.yL4BHA47KqXTIZk35cBjhiuMcMcjQIVJ-VrJ87nhstTxmWoCERUC8qQKhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 60.37 | 2,046,849 | 5,058,818 |
| 19:59:59 | 60.31 | 200 | 3,011,969 |
| 19:59:59 | 60.32 | 127 | 3,011,769 |
| 19:59:59 | 60.31 | 200 | 3,011,642 |
| 19:59:59 | 60.31 | 100 | 3,011,442 |
| 19:59:59 | 60.31 | 100 | 3,011,342 |
| 19:59:59 | 60.31 | 700 | 3,011,242 |
| 19:59:59 | 60.32 | 1,460 | 3,010,542 |
| 19:59:59 | 60.32 | 520 | 3,009,082 |
| 19:59:59 | 60.32 | 500 | 3,008,562 |
Course Extremes
| 1 week | 60.27 |  | 66.05 |
| 1 month | 60.04 | | 67.34 |
| Current year | 60.04 | | 87.03 |
| 1 year | 60.04 | | 87.03 |
| 3 years | 56.59 | | 90.82 |
| 5 years | 51.33 | | 93.47 |
| 10 years | 40.01 | | 93.47 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +7.93% | ||
| 2024 | +1.81% | ||
| 2023 | +32.07% | ||
| 2022 | -35.54% | ||
| 2021 | +8.26% | ||
| 2020 | +32.13% | ||
| 2019 | -2.30% | ||
| 2018 | -10.62% | ||
| 2017 | +26.75% | ||
| 2016 | -6.65% | ||
| 2015 | +13.98% | ||
| 2014 | +4.30% | ||
| 2013 | +36.68% | ||
| 2012 | +14.88% | ||
| 2011 | -12.25% | ||
| 2010 | +61.68% | ||
| 2009 | +151.00% | ||
| 2008 | -46.79% | ||
| 2007 | -12.03% | ||
| 2006 | +53.49% | ||
| 2005 | +18.76% | ||
| 2004 | +85.50% | ||
| 2003 | +89.56% | ||
| 2002 | +76.26% | ||
| 2001 | +12.85% | ||
| 2000 | -33.56% | ||
| 1999 | +259.88% | ||
| 1998 | +203.75% |
- Stock Market
- Equities
- CTSH Stock
- Quotes Cognizant Technology Solutions Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition