Quotes Cognizant Technology Solutions Corporation
Equities
CTSH
US1924461023
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.94 USD | +0.27% | -0.74% | -11.37% |
04-25 | Tech companies plug into India's smaller cities for talent | RE |
04-23 | Cognizant Technology Solicits Proxies from the Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 67.77 $ | 67.52 $ | 66.76 $ | 66.94 $ |
Volume | 2 819 775 | 4 256 078 | 3 460 045 | 2 818 907 |
Change | -0.63% | -0.37% | -1.13% | +0.27% |
Opening | 68.09 | 67.76 | 67.15 | 66.45 |
High | 68.40 | 67.96 | 67.50 | 67.20 |
Low | 67.55 | 67.17 | 66.20 | 66.45 |
Performance
1 day | +0.27% | ||
1 week | -0.74% | ||
Current month | -8.66% | ||
1 month | -7.54% | ||
3 months | -13.38% | ||
6 months | +5.55% | ||
Current year | -11.37% | ||
1 year | +14.62% | ||
3 years | -15.86% | ||
5 years | -8.76% | ||
10 years | +37.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
-4.29% | -5.53% | +7.97% | +12.97% | 26.72B | ||
Average | -0.21% | +0.86% | +0.12% | +29.43% | ||
Weighted average by Cap. | -0.20% | -0.20% | -0.76% | +29.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 66.94 | 608,417 | 2,174,892 |
20:59:59 | 66.93 | 100 | 1,566,475 |
20:59:59 | 66.93 | 100 | 1,566,375 |
20:59:59 | 66.94 | 200 | 1,566,275 |
20:59:59 | 66.94 | 100 | 1,566,075 |
20:59:59 | 66.93 | 100 | 1,565,975 |
20:59:59 | 66.93 | 100 | 1,565,875 |
20:59:59 | 66.94 | 214 | 1,565,775 |
20:59:59 | 66.94 | 200 | 1,565,561 |
20:59:59 | 66.94 | 400 | 1,565,361 |
Monthly variations
Annual change
2024 | -11.37% | ||
2023 | +32.07% | ||
2022 | -35.54% | ||
2021 | +8.26% | ||
2020 | +32.13% | ||
2019 | -2.30% | ||
2018 | -10.62% | ||
2017 | +26.75% | ||
2016 | -6.65% | ||
2015 | +13.98% | ||
2014 | +4.30% | ||
2013 | +36.68% | ||
2012 | +14.88% | ||
2011 | -12.25% | ||
2010 | +61.68% | ||
2009 | +151.00% | ||
2008 | -46.79% | ||
2007 | -12.03% | ||
2006 | +53.49% | ||
2005 | +18.76% | ||
2004 | +85.50% | ||
2003 | +89.56% | ||
2002 | +76.26% | ||
2001 | +12.85% | ||
2000 | -33.56% | ||
1999 | +259.88% | ||
1998 | +203.75% |
- Stock Market
- Equities
- CTSH Stock
- Quotes Cognizant Technology Solutions Corporation