COGELEC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 EUR | +5.06% |
|
+15.43% | +28.97% |
| 04-24 | Cogelec SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cogelec SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.05 € | 8.05 € | 8.9 € | 9.35 € |
| Volume | 1 | 1 | 30 015 | 5 772 |
| Change | -0.62% | 0.00% | +10.56% | +5.06% |
| Opening | 8.05 | 8.05 | 8.15 | 9.20 |
| High | 8.05 | 8.05 | 8.90 | 9.35 |
| Low | 8.05 | 8.05 | 8.15 | 9.00 |
Performance
| 1 day | +5.06% | ||
| 1 week | +15.43% | ||
| Current month | +14.72% | ||
| 1 month | +16.15% | ||
| 3 months | +15.43% | ||
| 6 months | +27.21% | ||
| Current year | +28.97% | ||
| 1 year | +32.62% | ||
| 3 years | +6.98% | ||
| 5 years | +36.30% |
Volumes
marketsDaily volume
5 772
Estimated daily volume
5 772
Avg. Volume 20 sessions
2 538
Daily volume ratio
2.27
Avg. Volume 20 sessions
23 730.30
Avg. Volume 20 sessions USD
25 372.91
Record volume 1
265 697
Record volume 2
256 110
Record volume 3
150 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 321 156
Capitalization (USD)
84 811 766
Net sales (EUR)
66 000 000
Net sales (USD)
70 568 520
Number of employees
333
Sales / Employee (EUR)
198 198
Sales / Employee (USD)
211 917
Free-Float
35.4 %
Free-Float capitalization (EUR)
29 402 705
Free-Float capitalization (USD)
31 437 960
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.05
9.35
1 month
7.959.35
Current year
7.059.35
1 year
7.059.35
3 years
6.089.86
5 years
4.709.86
10 years
4.7012.98
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.09
Moving average 50 days
8.13
Moving average 100 days
7.87
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
84.28
RSI 14 days
77.21
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +15.43% | +28.97% | +32.62% | 84.81M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +2.24% | +5.28% | +13.58% | +19.46% | ||
| Weighted average by Cap. | +2.01% | +4.34% | +12.40% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b290ee8c1cd0a754f1df666a2e2a4.3LTLsVTIiBFzU-R-i_hoBsWzZ7YjBQvDUiQJ5Sono1g.u9GyyGyeuGIgOasRz84kSJHiAcdpR0-NF0dr13tQ-26yhr7QLK78Xjg7oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:32 | 9.35 | 18 | 5,772 |
| 16:28:49 | 9.35 | 1 | 5,754 |
| 16:28:49 | 9.35 | 134 | 5,753 |
| 16:23:10 | 9.35 | 30 | 5,619 |
| 16:23:10 | 9.35 | 90 | 5,589 |
| 16:17:33 | 9.35 | 215 | 5,499 |
| 15:41:15 | 9.35 | 15 | 5,284 |
| 15:22:08 | 9.3 | 162 | 5,269 |
| 15:22:08 | 9.3 | 108 | 5,107 |
| 15:00:15 | 9.1 | 138 | 4,999 |
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | +8.86% | ||
| 2022 | -6.20% | ||
| 2021 | -0.56% | ||
| 2020 | +12.26% | ||
| 2019 | -1.70% | ||
| 2018 | -45.54% |
- Stock Market
- Equities
- ALLEC Stock
- Quotes Cogelec SA
