COFFEE HOLDING CO., INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 USD | -1.82% |
|
-4.14% | +78.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.67 $ | 1.66 $ | 1.65 $ | 1.62 $ |
| Volume | 47 624 | 23 044 | 52 523 | 39 040 | 29 047 |
| Change | +0.59% | -1.76% | -0.60% | -0.60% | -1.82% |
| Opening | 1.71 | 1.66 | 1.72 | 1.66 | 1.6 |
| High | 1.80 | 1.67 | 1.72 | 1.70 | 1.66 |
| Low | 1.68 | 1.60 | 1.60 | 1.59 | 1.59 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.14% | ||
| Current month | +2.53% | ||
| 1 month | +1.89% | ||
| 3 months | +42.11% | ||
| 6 months | +134.51% | ||
| Current year | +78.02% | ||
| 1 year | +1.25% | ||
| 3 years | -64.86% | ||
| 5 years | -68.11% | ||
| 10 years | -77.37% |
Volumes
marketsDaily volume
29 047
Estimated daily volume
70 159
Avg. Volume 20 sessions
78 405
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
127 016.10
Record volume 1
6 929 460
Record volume 2
5 666 485
Record volume 3
5 197 101
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
9 419 188
Net sales (USD)
68 173 404
Number of employees
96
Sales / Employee (USD)
710 140
Free-Float
75.6 %
Free-Float capitalization (USD)
8 275 591
Average Daily Capital Traded
1.35%
Highs and lows
1 week
1.59
1.80
1 month
1.321.85
Current year
0.851.85
1 year
0.671.85
3 years
0.676.28
5 years
0.676.48
10 years
0.678.19
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.60
Moving average 50 days
1.44
Moving average 100 days
1.22
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-24.63%
STIM
RSI 9 days
54.36
RSI 14 days
56.59
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -4.14% | +78.02% | +1.25% | 9.42M | ||
| +0.90% | -5.35% | +1.98% | +45.10% | 12.54B | ||
| +0.29% | +1.36% | -14.53% | -25.22% | 10.81B | ||
| -1.15% | +2.83% | +24.32% | +33.72% | 1.58B | ||
| -0.74% | -0.29% | +1.87% | -17.25% | 998M | ||
| -0.39% | +2.71% | +0.39% | -15.29% | 906M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | 0.00% | -8.20% | -1.29% | 637M | ||
| -3.85% | +7.14% | +3.45% | -1.75% | 567M | ||
| +0.35% | +0.65% | -2.88% | -3.34% | 276M | ||
| -5.11% | -5.08% | +13.22% | -21.11% | 268M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 237M | ||
| -0.87% | -8.80% | -34.86% | -75.48% | 182M | ||
| -0.15% | -6.13% | +27.96% | - | 142M | ||
| +0.60% | +2.14% | -4.98% | -12.11% | 96.28M | ||
| -1.99% | +15.43% | +33.35% | +153.93% | 95.53M | ||
| Average | -0.03% | +1.32% | +8.63% | +5.11% | ||
| Weighted average by Cap. | +0.53% | +0.89% | -2.88% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4635931b21710d8.L3RUjkFTpwHM-iba0mjg27ioNDQLYIeK-Wb0BRA6rik.XT0C3RAQ3TKugmTsgQGknIrOQ2R_FrTbjBend2QI3BBtIxHYNx3JTr3Lfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:59:22 | 1.62 | 100 | 28,022 |
| 16:53:54 | 1.63 | 100 | 27,922 |
| 16:53:54 | 1.63 | 100 | 27,822 |
| 16:53:54 | 1.62 | 100 | 27,722 |
| 16:53:54 | 1.627 | 200 | 27,622 |
| 16:46:11 | 1.611 | 399 | 27,422 |
| 16:42:45 | 1.616 | 203 | 27,023 |
| 16:25:16 | 1.615 | 450 | 26,820 |
| 16:08:18 | 1.628 | 100 | 26,370 |
| 16:08:18 | 1.626 | 619 | 26,270 |
Monthly variations
Annual change
| 2024 | +81.32% | ||
| 2023 | -55.39% | ||
| 2022 | -53.53% | ||
| 2021 | +14.32% | ||
| 2020 | -16.52% | ||
| 2019 | +30.31% | ||
| 2018 | -17.07% | ||
| 2017 | -8.46% | ||
| 2016 | +20.78% | ||
| 2015 | -24.95% | ||
| 2014 | +0.79% | ||
| 2013 | -27.29% | ||
| 2012 | -10.71% | ||
| 2011 | +110.75% | ||
| 2010 | -10.79% | ||
| 2009 | +402.35% | ||
| 2008 | -82.92% | ||
| 2007 | +20.30% | ||
| 2006 | -37.85% | ||
| 2005 | +25.00% |
- Stock Market
- Equities
- JVA Stock
- Quotes Coffee Holding Co., Inc.
