COFCO SUGAR HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 CNY | +0.10% |
|
+2.25% | +26.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.29 ¥ | 10.23 ¥ | 10.48 ¥ | 10.44 ¥ | 10.45 ¥ |
| Volume | 50 908 600 | 31 705 530 | 54 196 160 | 39 110 480 | 37 643 010 |
| Change | +0.68% | -0.58% | +2.44% | -0.38% | +0.10% |
| Opening | 10.22 | 10.30 | 10.26 | 10.47 | 10.38 |
| High | 10.42 | 10.37 | 10.54 | 10.52 | 10.52 |
| Low | 10.16 | 10.20 | 10.20 | 10.30 | 10.28 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.25% | ||
| Current month | +3.88% | ||
| 1 month | +1.46% | ||
| 3 months | +21.37% | ||
| 6 months | +20.67% | ||
| Current year | +26.82% | ||
| 1 year | +24.40% | ||
| 3 years | -1.88% | ||
| 5 years | +16.24% | ||
| 10 years | +124.73% |
Volumes
marketsDaily volume
37 643 010
Avg. Volume 20 sessions
49 215 083
Avg. Volume 20 sessions CNY
514 297 617.35
Avg. Volume 20 sessions USD
71 109 360.06
Record volume 1
296 687 000
Record volume 2
286 590 200
Record volume 3
279 455 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
22 351 236 980
Capitalization (USD)
3 090 393 781
Net sales (CNY)
33 113 894 640
Net sales (USD)
4 578 492 642
Number of employees
6 380
Sales / Employee (CNY)
5 190 266
Sales / Employee (USD)
717 632
Free-Float
47.19 %
Free-Float capitalization (CNY)
10 546 448 669
Free-Float capitalization (USD)
1 458 204 725
Average Daily Capital Traded
2.3%
Highs and lows
1 week
10.20
10.54
1 month
9.8910.84
Current year
7.3711.07
1 year
7.3711.07
3 years
6.5211.38
5 years
6.5211.65
10 years
4.5828.26
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.32
Moving average 50 days
9.74
Moving average 100 days
9.01
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
59.45
RSI 14 days
59.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.25% | +26.82% | +24.40% | 3.09B | ||
| -0.20% | +2.93% | -2.72% | -17.41% | 274B | ||
| -0.24% | +1.42% | -0.73% | -7.50% | 96.26B | ||
| -0.42% | +2.16% | -1.07% | -8.92% | 44.31B | ||
| +0.03% | +6.23% | +12.90% | -22.17% | 42.37B | ||
| -1.20% | +0.95% | +1.02% | +0.30% | 41.57B | ||
| -0.11% | +1.47% | +8.90% | -21.43% | 39.88B | ||
| -0.85% | +1.77% | -13.21% | -17.59% | 30.97B | ||
| -1.19% | -0.91% | -6.54% | +14.12% | 29.04B | ||
| +1.36% | +1.27% | +14.96% | +42.80% | 25.19B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
| -0.37% | +1.65% | +12.07% | -10.64% | 21.36B | ||
| -0.11% | +0.16% | +11.52% | -16.02% | 20.15B | ||
| -1.16% | +1.19% | +9.39% | +16.82% | 19.72B | ||
| -0.45% | +3.46% | +6.94% | +17.36% | 15.24B | ||
| -0.19% | -1.18% | +1.07% | -16.84% | 14.91B | ||
| Average | -0.34% | +2.23% | +4.78% | -2.96% | ||
| Weighted average by Cap. | -0.31% | +2.95% | +0.84% | -10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.82% | ||
| 2023 | +18.73% | ||
| 2022 | -26.17% | ||
| 2021 | -2.89% | ||
| 2020 | +14.42% | ||
| 2019 | +14.95% | ||
| 2018 | -7.42% | ||
| 2017 | -36.20% | ||
| 2016 | -13.77% | ||
| 2015 | +62.36% | ||
| 2014 | +66.98% | ||
| 2013 | +1.72% | ||
| 2012 | -12.81% | ||
| 2011 | -62.08% | ||
| 2010 | -5.37% | ||
| 2009 | +90.12% | ||
| 2008 | -53.97% | ||
| 2007 | +154.18% | ||
| 2006 | +172.83% | ||
| 2005 | +63.31% | ||
| 2004 | -88.44% | ||
| 2003 | +8.47% | ||
| 2002 | +30.26% | ||
| 2001 | +6.52% | ||
| 2000 | +144.02% | ||
| 1999 | +10.58% | ||
| 1998 | +37.45% | ||
| 1997 | +7.76% | ||
| 1996 | +17.79% |
- Stock Market
- Equities
- 600737 Stock
- Quotes Cofco Sugar Holding CO.,LTD.
