COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 11 and 15 September 2023

Paris, 18 September 2023 – 17.45

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2023-2024 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the 2022 Universal Registration Document.

Trading session
of (Date)		TransactionNumber of
shares		Weighted
average price		Gross amountMIC CodePurpose of
 buyback		 
 
Total 11/09/202319,44612.5785 €244,601XPARLTIP 
48012.6085 €6,052TQEX 
4,63212.6086 €58,403CCXE 
44212.6086 €5,573AQEU 
25,00012.5852 €314,629 €  
Total 12/09/202319,97612.7186 €254,067XPARLTIP 
50012.7441 €6,372TQEX 
4,02412.7203 €51,186CCXE 
50012.7383 €6,369AQEU 
25,00012.7198 €317,995 €  
Total 13/09/202321,23912.8368 €272,640XPARLTIP 
50012.8365 €6,418TQEX 
2,76112.8339 €35,434CCXE 
50012.8343 €6,417AQEU 
25,00012.8364 €320,910 €  
Total 14/09/202321,78212.9304 €281,651XPARLTIP 
50012.9415 €6,471TQEX 
2,21812.9340 €28,688CCXE 
50012.9463 €6,473AQEU 
25,00012.9313 €323,282 €  
Total 15/09/202322,19212.9647 €287,713XPARLTIP 
35012.9694 €4,539TQEX 
1,95812.9573 €25,370CCXE 
50012.9511 €6,476AQEU 
25,00012.9639 €324,099 €  
Total 11/09/2023 - 15/09/2023125,00012.8073 €1,600,915 € LTIP 


Trading session
of (Date)		TransactionNumber of
 shares		Weighted
average price		Gross amountMIC CodePurpose of
 buyback		 
 
11/09/2023Purchase79012.4400 €9,827.60 €XPARLTIP 
11/09/2023Purchase1012.5000 €125.00 €XPARLTIP 
11/09/2023Purchase95212.4800 €11,880.96 €XPARLTIP 
11/09/2023Purchase45512.4700 €5,673.85 €XPARLTIP 
11/09/2023Purchase42412.5400 €5,316.96 €XPARLTIP 
11/09/2023Purchase74412.5400 €9,329.76 €XPARLTIP 
11/09/2023Purchase31512.5300 €3,946.95 €XPARLTIP 
11/09/2023Purchase112.5300 €12.53 €XPARLTIP 
11/09/2023Purchase11412.5400 €1,429.56 €XPARLTIP 
11/09/2023Purchase15012.5400 €1,881.00 €XPARLTIP 
11/09/2023Purchase19212.5400 €2,407.68 €XPARLTIP 
11/09/2023Purchase20812.5500 €2,610.40 €XPARLTIP 
11/09/2023Purchase14012.5500 €1,757.00 €XPARLTIP 
11/09/2023Purchase75012.5700 €9,427.50 €XPARLTIP 
11/09/2023Purchase70412.5700 €8,849.28 €XPARLTIP 
11/09/2023Purchase30212.5700 €3,796.14 €XPARLTIP 
11/09/2023Purchase212.5700 €25.14 €XPARLTIP 
11/09/2023Purchase20112.5800 €2,528.58 €XPARLTIP 
11/09/2023Purchase23612.5900 €2,971.24 €XPARLTIP 
11/09/2023Purchase14112.6000 €1,776.60 €XPARLTIP 
11/09/2023Purchase54512.5900 €6,861.55 €XPARLTIP 
11/09/2023Purchase5712.5900 €717.63 €XPARLTIP 
11/09/2023Purchase45212.5900 €5,690.68 €XPARLTIP 
11/09/2023Purchase17612.5900 €2,215.84 €XPARLTIP 
11/09/2023Purchase23712.5900 €2,983.83 €XPARLTIP 
11/09/2023Purchase7612.5900 €956.84 €XPARLTIP 
11/09/2023Purchase15512.5900 €1,951.45 €XPARLTIP 
11/09/2023Purchase54412.5800 €6,843.52 €XPARLTIP 
11/09/2023Purchase12112.6000 €1,524.60 €XPARLTIP 
11/09/2023Purchase12412.5900 €1,561.16 €CCXELTIP 
11/09/2023Purchase25312.5900 €3,185.27 €XPARLTIP 
11/09/2023Purchase7912.6000 €995.40 €CCXELTIP 
11/09/2023Purchase8712.6000 €1,096.20 €XPARLTIP 
11/09/2023Purchase17812.6000 €2,242.80 €XPARLTIP 
11/09/2023Purchase16312.6000 €2,053.80 €XPARLTIP 
11/09/2023Purchase21812.6200 €2,751.16 €CCXELTIP 
11/09/2023Purchase5212.6200 €656.24 €CCXELTIP 
11/09/2023Purchase56012.6300 €7,072.80 €XPARLTIP 
11/09/2023Purchase22312.6300 €2,816.49 €XPARLTIP 
11/09/2023Purchase13912.6300 €1,755.57 €XPARLTIP 
11/09/2023Purchase6312.6400 €796.32 €AQEULTIP 
11/09/2023Purchase3412.6400 €429.76 €CCXELTIP 
11/09/2023Purchase13412.6400 €1,693.76 €XPARLTIP 
11/09/2023Purchase40312.6300 €5,089.89 €CCXELTIP 
11/09/2023Purchase512.6300 €63.15 €XPARLTIP 
11/09/2023Purchase28612.6300 €3,612.18 €XPARLTIP 
11/09/2023Purchase8512.6200 €1,072.70 €XPARLTIP 
11/09/2023Purchase3412.6300 €429.42 €TQEXLTIP 
11/09/2023Purchase3812.6300 €479.94 €XPARLTIP 
11/09/2023Purchase8912.6300 €1,124.07 €XPARLTIP 
11/09/2023Purchase8112.6100 €1,021.41 €CCXELTIP 
11/09/2023Purchase8812.6100 €1,109.68 €CCXELTIP 
11/09/2023Purchase8912.6100 €1,122.29 €TQEXLTIP 
11/09/2023Purchase1212.6100 €151.32 €XPARLTIP 
11/09/2023Purchase7112.6100 €895.31 €XPARLTIP 
11/09/2023Purchase13712.6100 €1,727.57 €XPARLTIP 
11/09/2023Purchase5012.6000 €630.00 €XPARLTIP 
11/09/2023Purchase10812.6000 €1,360.80 €XPARLTIP 
11/09/2023Purchase19012.6000 €2,394.00 €CCXELTIP 
11/09/2023Purchase4212.6000 €529.20 €XPARLTIP 
11/09/2023Purchase4912.6000 €617.40 €AQEULTIP 
11/09/2023Purchase8112.5900 €1,019.79 €CCXELTIP 
11/09/2023Purchase10112.5900 €1,271.59 €CCXELTIP 
11/09/2023Purchase14512.5900 €1,825.55 €XPARLTIP 
11/09/2023Purchase6012.5900 €755.40 €XPARLTIP 
11/09/2023Purchase6812.5900 €856.12 €XPARLTIP 
11/09/2023Purchase27312.5900 €3,437.07 €XPARLTIP 
11/09/2023Purchase8512.5800 €1,069.30 €XPARLTIP 
11/09/2023Purchase8312.5700 €1,043.31 €CCXELTIP 
11/09/2023Purchase10312.5700 €1,294.71 €XPARLTIP 
11/09/2023Purchase8112.5700 €1,018.17 €XPARLTIP 
11/09/2023Purchase10512.5700 €1,319.85 €XPARLTIP 
11/09/2023Purchase3112.5900 €390.29 €CCXELTIP 
11/09/2023Purchase11812.5900 €1,485.62 €CCXELTIP 
11/09/2023Purchase4712.5900 €591.73 €XPARLTIP 
11/09/2023Purchase6412.5900 €805.76 €XPARLTIP 
11/09/2023Purchase12312.5900 €1,548.57 €XPARLTIP 
11/09/2023Purchase13312.6000 €1,675.80 €XPARLTIP 
11/09/2023Purchase7712.6000 €970.20 €XPARLTIP 
11/09/2023Purchase2512.6100 €315.25 €XPARLTIP 
11/09/2023Purchase24812.6000 €3,124.80 €CCXELTIP 
11/09/2023Purchase23812.6000 €2,998.80 €XPARLTIP 
11/09/2023Purchase2112.6000 €264.60 €XPARLTIP 
11/09/2023Purchase5612.5900 €705.04 €TQEXLTIP 
11/09/2023Purchase12612.5900 €1,586.34 €XPARLTIP 
11/09/2023Purchase612.6000 €75.60 €AQEULTIP 
11/09/2023Purchase4212.6000 €529.20 €AQEULTIP 
11/09/2023Purchase6212.6000 €781.20 €AQEULTIP 
11/09/2023Purchase1812.6100 €226.98 €XPARLTIP 
11/09/2023Purchase16712.6100 €2,105.87 €XPARLTIP 
11/09/2023Purchase16012.6100 €2,017.60 €CCXELTIP 
11/09/2023Purchase7512.6100 €945.75 €CCXELTIP 
11/09/2023Purchase20012.6100 €2,522.00 €XPARLTIP 
11/09/2023Purchase6012.6100 €756.60 €XPARLTIP 
11/09/2023Purchase6312.6100 €794.43 €CCXELTIP 
11/09/2023Purchase28512.6100 €3,593.85 €CCXELTIP 
11/09/2023Purchase3212.6100 €403.52 €TQEXLTIP 
11/09/2023Purchase5712.6100 €718.77 €TQEXLTIP 
11/09/2023Purchase10212.6100 €1,286.22 €XPARLTIP 
11/09/2023Purchase60012.6100 €7,566.00 €XPARLTIP 
11/09/2023Purchase8612.6100 €1,084.46 €XPARLTIP 
11/09/2023Purchase8012.6000 €1,008.00 €CCXELTIP 
11/09/2023Purchase8412.6000 €1,058.40 €XPARLTIP 
11/09/2023Purchase2612.6000 €327.60 €CCXELTIP 
11/09/2023Purchase14812.6000 €1,864.80 €CCXELTIP 
11/09/2023Purchase3412.6100 €428.74 €CCXELTIP 
11/09/2023Purchase10512.6100 €1,324.05 €XPARLTIP 
11/09/2023Purchase29012.6100 €3,656.90 €XPARLTIP 
11/09/2023Purchase37312.6100 €4,703.53 €XPARLTIP 
11/09/2023Purchase23512.6000 €2,961.00 €CCXELTIP 
11/09/2023Purchase4612.6100 €580.06 €CCXELTIP 
11/09/2023Purchase3712.6200 €466.94 €XPARLTIP 
11/09/2023Purchase27012.6100 €3,404.70 €CCXELTIP 
11/09/2023Purchase22212.6200 €2,801.64 €XPARLTIP 
11/09/2023Purchase28212.6200 €3,558.84 €XPARLTIP 
11/09/2023Purchase5112.6200 €643.62 €TQEXLTIP 
11/09/2023Purchase4512.6200 €567.90 €CCXELTIP 
11/09/2023Purchase52812.6300 €6,668.64 €XPARLTIP 
11/09/2023Purchase4512.6300 €568.35 €XPARLTIP 
11/09/2023Purchase4512.6300 €568.35 €XPARLTIP 
11/09/2023Purchase20012.6300 €2,526.00 €XPARLTIP 
11/09/2023Purchase14612.6300 €1,843.98 €XPARLTIP 
11/09/2023Purchase2512.6300 €315.75 €XPARLTIP 
11/09/2023Purchase36312.6300 €4,584.69 €XPARLTIP 
11/09/2023Purchase1112.6100 €138.71 €AQEULTIP 
11/09/2023Purchase6312.6100 €794.43 €AQEULTIP 
11/09/2023Purchase5512.6100 €693.55 €AQEULTIP 
11/09/2023Purchase8212.6100 €1,034.02 €TQEXLTIP 
11/09/2023Purchase44012.6200 €5,552.80 €CCXELTIP 
11/09/2023Purchase33912.6200 €4,278.18 €XPARLTIP 
11/09/2023Purchase112.6200 €12.62 €CCXELTIP 
11/09/2023Purchase8612.6200 €1,085.32 €CCXELTIP 
11/09/2023Purchase7512.6200 €946.50 €CCXELTIP 
11/09/2023Purchase5712.6200 €719.34 €CCXELTIP 
11/09/2023Purchase3412.6200 €429.08 €CCXELTIP 
11/09/2023Purchase7512.6200 €946.50 €CCXELTIP 
11/09/2023Purchase4312.6200 €542.66 €CCXELTIP 
11/09/2023Purchase9112.6000 €1,146.60 €AQEULTIP 
11/09/2023Purchase3012.6000 €378.00 €CCXELTIP 
11/09/2023Purchase13612.6000 €1,713.60 €CCXELTIP 
11/09/2023Purchase3412.6000 €428.40 €TQEXLTIP 
11/09/2023Purchase4512.6000 €567.00 €TQEXLTIP 
11/09/2023Purchase8812.6000 €1,108.80 €XPARLTIP 
11/09/2023Purchase1,03812.6000 €13,078.80 €XPARLTIP 
11/09/2023Purchase25712.6000 €3,238.20 €CCXELTIP 
11/09/2023Purchase37512.6000 €4,725.00 €XPARLTIP 
12/09/2023Purchase8012.5900 €1,007.20 €CCXELTIP 
12/09/2023Purchase19212.5900 €2,417.28 €CCXELTIP 
12/09/2023Purchase12812.5900 €1,611.52 €XPARLTIP 
12/09/2023Purchase612.5900 €75.54 €XPARLTIP 
12/09/2023Purchase39412.5900 €4,960.46 €XPARLTIP 
12/09/2023Purchase5712.5900 €717.63 €XPARLTIP 
12/09/2023Purchase26512.5900 €3,336.35 €XPARLTIP 
12/09/2023Purchase71512.5800 €8,994.70 €XPARLTIP 
12/09/2023Purchase4412.5800 €553.52 €XPARLTIP 
12/09/2023Purchase35512.5800 €4,465.90 €XPARLTIP 
12/09/2023Purchase8212.5900 €1,032.38 €CCXELTIP 
12/09/2023Purchase8412.5800 €1,056.72 €CCXELTIP 
12/09/2023Purchase15612.5800 €1,962.48 €XPARLTIP 
12/09/2023Purchase20812.5800 €2,616.64 €XPARLTIP 
12/09/2023Purchase11612.5800 €1,459.28 €XPARLTIP 
12/09/2023Purchase2612.5900 €327.34 €XPARLTIP 
12/09/2023Purchase40012.5900 €5,036.00 €XPARLTIP 
12/09/2023Purchase30912.5900 €3,890.31 €XPARLTIP 
12/09/2023Purchase5712.6000 €718.20 €CCXELTIP 
12/09/2023Purchase13212.6000 €1,663.20 €CCXELTIP 
12/09/2023Purchase19212.6200 €2,423.04 €XPARLTIP 
12/09/2023Purchase9312.6200 €1,173.66 €XPARLTIP 
12/09/2023Purchase15812.6200 €1,993.96 €XPARLTIP 
12/09/2023Purchase2312.6200 €290.26 €XPARLTIP 
12/09/2023Purchase17412.6200 €2,195.88 €XPARLTIP 
12/09/2023Purchase2612.6200 €328.12 €XPARLTIP 
12/09/2023Purchase12212.6200 €1,539.64 €XPARLTIP 
12/09/2023Purchase2812.6200 €353.36 €XPARLTIP 
12/09/2023Purchase15312.6200 €1,930.86 €XPARLTIP 
12/09/2023Purchase3312.6200 €416.46 €XPARLTIP 
12/09/2023Purchase13312.6200 €1,678.46 €XPARLTIP 
12/09/2023Purchase11112.6200 €1,400.82 €AQEULTIP 
12/09/2023Purchase25212.6200 €3,180.24 €CCXELTIP 
12/09/2023Purchase8612.6500 €1,087.90 €XPARLTIP 
12/09/2023Purchase14012.6500 €1,771.00 €XPARLTIP 
12/09/2023Purchase20012.6500 €2,530.00 €XPARLTIP 
12/09/2023Purchase11012.6500 €1,391.50 €XPARLTIP 
12/09/2023Purchase13412.6300 €1,692.42 €TQEXLTIP 
12/09/2023Purchase18212.6400 €2,300.48 €CCXELTIP 
12/09/2023Purchase2912.6400 €366.56 €CCXELTIP 
12/09/2023Purchase1,09112.6400 €13,790.24 €XPARLTIP 
12/09/2023Purchase13412.6300 €1,692.42 €CCXELTIP 
12/09/2023Purchase512.6300 €63.15 €XPARLTIP 
12/09/2023Purchase8112.6300 €1,023.03 €XPARLTIP 
12/09/2023Purchase25112.6300 €3,170.13 €XPARLTIP 
12/09/2023Purchase512.6400 €63.20 €CCXELTIP 
12/09/2023Purchase10012.6400 €1,264.00 €CCXELTIP 
12/09/2023Purchase32512.6400 €4,108.00 €XPARLTIP 
12/09/2023Purchase19012.6600 €2,405.40 €XPARLTIP 
12/09/2023Purchase12512.6600 €1,582.50 €XPARLTIP 
12/09/2023Purchase12412.6600 €1,569.84 €XPARLTIP 
12/09/2023Purchase3912.6500 €493.35 €XPARLTIP 
12/09/2023Purchase7812.6500 €986.70 €XPARLTIP 
12/09/2023Purchase11712.6500 €1,480.05 €XPARLTIP 
12/09/2023Purchase5312.6500 €670.45 €XPARLTIP 
12/09/2023Purchase24112.6500 €3,048.65 €XPARLTIP 
12/09/2023Purchase11512.6500 €1,454.75 €XPARLTIP 
12/09/2023Purchase1912.6600 €240.54 €CCXELTIP 
12/09/2023Purchase14312.6600 €1,810.38 €CCXELTIP 
12/09/2023Purchase8612.6900 €1,091.34 €AQEULTIP 
12/09/2023Purchase5212.7000 €660.40 €CCXELTIP 
12/09/2023Purchase612.7000 €76.20 €CCXELTIP 
12/09/2023Purchase21912.7200 €2,785.68 €XPARLTIP 
12/09/2023Purchase17012.7200 €2,162.40 €XPARLTIP 
12/09/2023Purchase14112.7200 €1,793.52 €XPARLTIP 
12/09/2023Purchase3512.7200 €445.20 €CCXELTIP 
12/09/2023Purchase2012.7200 €254.40 €CCXELTIP 
12/09/2023Purchase17812.7200 €2,264.16 €XPARLTIP 
12/09/2023Purchase16912.7400 €2,153.06 €XPARLTIP 
12/09/2023Purchase14012.7400 €1,783.60 €XPARLTIP 
12/09/2023Purchase1812.7400 €229.32 €XPARLTIP 
12/09/2023Purchase16512.7400 €2,102.10 €XPARLTIP 
12/09/2023Purchase15212.7400 €1,936.48 €XPARLTIP 
12/09/2023Purchase12612.7200 €1,602.72 €CCXELTIP 
12/09/2023Purchase9812.7200 €1,246.56 €TQEXLTIP 
12/09/2023Purchase2412.7200 €305.28 €XPARLTIP 
12/09/2023Purchase35012.7200 €4,452.00 €XPARLTIP 
12/09/2023Purchase24512.7300 €3,118.85 €XPARLTIP 
12/09/2023Purchase512.7400 €63.70 €CCXELTIP 
12/09/2023Purchase18812.7300 €2,393.24 €CCXELTIP 
12/09/2023Purchase12912.7300 €1,642.17 €XPARLTIP 
12/09/2023Purchase14912.7300 €1,896.77 €XPARLTIP 
12/09/2023Purchase2512.7200 €318.00 €CCXELTIP 
12/09/2023Purchase3612.7200 €457.92 €XPARLTIP 
12/09/2023Purchase4712.7200 €597.84 €XPARLTIP 
12/09/2023Purchase7312.7200 €928.56 €CCXELTIP 
12/09/2023Purchase20512.7200 €2,607.60 €XPARLTIP 
12/09/2023Purchase15812.7200 €2,009.76 €XPARLTIP 
12/09/2023Purchase8112.7100 €1,029.51 €XPARLTIP 
12/09/2023Purchase8112.7200 €1,030.32 €CCXELTIP 
12/09/2023Purchase15512.7100 €1,970.05 €XPARLTIP 
12/09/2023Purchase12112.7300 €1,540.33 €XPARLTIP 
12/09/2023Purchase18912.7300 €2,405.97 €XPARLTIP 
12/09/2023Purchase5712.7300 €725.61 €CCXELTIP 
12/09/2023Purchase10912.7500 €1,389.75 €CCXELTIP 
12/09/2023Purchase49612.7500 €6,324.00 €XPARLTIP 
12/09/2023Purchase10412.7500 €1,326.00 €XPARLTIP 
12/09/2023Purchase22112.7500 €2,817.75 €XPARLTIP 
12/09/2023Purchase1012.7400 €127.40 €AQEULTIP 
12/09/2023Purchase6112.7500 €777.75 €CCXELTIP 
12/09/2023Purchase3512.7500 €446.25 €CCXELTIP 
12/09/2023Purchase12412.7500 €1,581.00 €XPARLTIP 
12/09/2023Purchase8512.7400 €1,082.90 €AQEULTIP 
12/09/2023Purchase9412.7400 €1,197.56 €CCXELTIP 
12/09/2023Purchase40412.7400 €5,146.96 €XPARLTIP 
12/09/2023Purchase11712.7400 €1,490.58 €XPARLTIP 
12/09/2023Purchase7912.7300 €1,005.67 €CCXELTIP 
12/09/2023Purchase11912.7300 €1,514.87 €XPARLTIP 
12/09/2023Purchase19112.7300 €2,431.43 €XPARLTIP 
12/09/2023Purchase3512.7400 €445.90 €TQEXLTIP 
12/09/2023Purchase2512.7400 €318.50 €XPARLTIP 
12/09/2023Purchase2812.7400 €356.72 €XPARLTIP 
12/09/2023Purchase2112.7700 €268.17 €XPARLTIP 
12/09/2023Purchase38512.7700 €4,916.45 €XPARLTIP 
12/09/2023Purchase17512.7700 €2,234.75 €XPARLTIP 
12/09/2023Purchase15012.7700 €1,915.50 €XPARLTIP 
12/09/2023Purchase1812.7700 €229.86 €CCXELTIP 
12/09/2023Purchase2412.7700 €306.48 €CCXELTIP 
12/09/2023Purchase8112.7900 €1,035.99 €AQEULTIP 
12/09/2023Purchase6212.7900 €792.98 €CCXELTIP 
12/09/2023Purchase28812.7900 €3,683.52 €CCXELTIP 
12/09/2023Purchase9112.7900 €1,163.89 €TQEXLTIP 
12/09/2023Purchase96212.7900 €12,303.98 €XPARLTIP 
12/09/2023Purchase23112.7900 €2,954.49 €XPARLTIP 
12/09/2023Purchase6412.8100 €819.84 €XPARLTIP 
12/09/2023Purchase20012.8100 €2,562.00 €XPARLTIP 
12/09/2023Purchase24312.8100 €3,112.83 €XPARLTIP 
12/09/2023Purchase21912.8100 €2,805.39 €CCXELTIP 
12/09/2023Purchase8112.8200 €1,038.42 €CCXELTIP 
12/09/2023Purchase14512.8300 €1,860.35 €XPARLTIP 
12/09/2023Purchase20412.8300 €2,617.32 €XPARLTIP 
12/09/2023Purchase17312.8300 €2,219.59 €XPARLTIP 
12/09/2023Purchase39012.8400 €5,007.60 €XPARLTIP 
12/09/2023Purchase8712.8100 €1,114.47 €XPARLTIP 
12/09/2023Purchase2412.8100 €307.44 €CCXELTIP 
12/09/2023Purchase5912.8100 €755.79 €CCXELTIP 
12/09/2023Purchase31812.8100 €4,073.58 €XPARLTIP 
12/09/2023Purchase11912.8200 €1,525.58 €XPARLTIP 
12/09/2023Purchase20012.8200 €2,564.00 €XPARLTIP 
12/09/2023Purchase9212.8200 €1,179.44 €XPARLTIP 
12/09/2023Purchase14712.8200 €1,884.54 €XPARLTIP 
12/09/2023Purchase21012.8200 €2,692.20 €XPARLTIP 
12/09/2023Purchase10112.8200 €1,294.82 €XPARLTIP 
12/09/2023Purchase37012.8200 €4,743.40 €XPARLTIP 
12/09/2023Purchase4412.8200 €564.08 €CCXELTIP 
12/09/2023Purchase20112.8400 €2,580.84 €XPARLTIP 
12/09/2023Purchase2212.8400 €282.48 €XPARLTIP 
12/09/2023Purchase312.8400 €38.52 €XPARLTIP 
12/09/2023Purchase9812.8500 €1,259.30 €XPARLTIP 
12/09/2023Purchase29512.8500 €3,790.75 €XPARLTIP 
12/09/2023Purchase34412.8500 €4,420.40 €XPARLTIP 
12/09/2023Purchase4712.8400 €603.48 €CCXELTIP 
12/09/2023Purchase13512.8300 €1,732.05 €CCXELTIP 
12/09/2023Purchase14412.8300 €1,847.52 €CCXELTIP 
12/09/2023Purchase8112.8400 €1,040.04 €AQEULTIP 
12/09/2023Purchase4612.8400 €590.64 €AQEULTIP 
12/09/2023Purchase14212.8400 €1,823.28 €TQEXLTIP 
12/09/2023Purchase1012.8400 €128.40 €XPARLTIP 
12/09/2023Purchase20012.8400 €2,568.00 €XPARLTIP 
12/09/2023Purchase20012.8400 €2,568.00 €XPARLTIP 
12/09/2023Purchase11712.8400 €1,502.28 €XPARLTIP 
12/09/2023Purchase3912.8400 €500.76 €XPARLTIP 
12/09/2023Purchase29012.8400 €3,723.60 €XPARLTIP 
12/09/2023Purchase10812.8400 €1,386.72 €XPARLTIP 
12/09/2023Purchase2612.8400 €333.84 €XPARLTIP 
12/09/2023Purchase28112.8400 €3,608.04 €XPARLTIP 
12/09/2023Purchase9612.8400 €1,232.64 €CCXELTIP 
12/09/2023Purchase4612.8400 €590.64 €CCXELTIP 
12/09/2023Purchase8512.8400 €1,091.40 €CCXELTIP 
12/09/2023Purchase11512.8400 €1,476.60 €CCXELTIP 
13/09/2023Purchase13512.8700 €1,737.45 €XPARLTIP 
13/09/2023Purchase9312.8600 €1,195.98 €XPARLTIP 
13/09/2023Purchase99112.8600 €12,744.26 €XPARLTIP 
13/09/2023Purchase18712.8500 €2,402.95 €CCXELTIP 
13/09/2023Purchase34112.8500 €4,381.85 €XPARLTIP 
13/09/2023Purchase7012.8800 €901.60 €CCXELTIP 
13/09/2023Purchase5512.8800 €708.40 €CCXELTIP 
13/09/2023Purchase17512.8800 €2,254.00 €XPARLTIP 
13/09/2023Purchase17812.8800 €2,292.64 €XPARLTIP 
13/09/2023Purchase9012.8900 €1,160.10 €XPARLTIP 
13/09/2023Purchase15412.8900 €1,985.06 €XPARLTIP 
13/09/2023Purchase20012.8900 €2,578.00 €XPARLTIP 
13/09/2023Purchase11212.8600 €1,440.32 €CCXELTIP 
13/09/2023Purchase5312.8700 €682.11 €XPARLTIP 
13/09/2023Purchase14312.8700 €1,840.41 €XPARLTIP 
13/09/2023Purchase9312.8700 €1,196.91 €XPARLTIP 
13/09/2023Purchase70712.8700 €9,099.09 €XPARLTIP 
13/09/2023Purchase20012.8700 €2,574.00 €XPARLTIP 
13/09/2023Purchase1512.8700 €193.05 €AQEULTIP 
13/09/2023Purchase7512.8700 €965.25 €AQEULTIP 
13/09/2023Purchase1312.8700 €167.31 €CCXELTIP 
13/09/2023Purchase6712.8700 €862.29 €CCXELTIP 
13/09/2023Purchase1512.8700 €193.05 €TQEXLTIP 
13/09/2023Purchase7712.8700 €990.99 €TQEXLTIP 
13/09/2023Purchase16612.8700 €2,136.42 €XPARLTIP 
13/09/2023Purchase7712.8700 €990.99 €XPARLTIP 
13/09/2023Purchase14812.8600 €1,903.28 €XPARLTIP 
13/09/2023Purchase13112.8500 €1,683.35 €XPARLTIP 
13/09/2023Purchase8012.8400 €1,027.20 €CCXELTIP 
13/09/2023Purchase18712.8400 €2,401.08 €XPARLTIP 
13/09/2023Purchase44812.8400 €5,752.32 €XPARLTIP 
13/09/2023Purchase17512.8300 €2,245.25 €XPARLTIP 
13/09/2023Purchase32912.8300 €4,221.07 €XPARLTIP 
13/09/2023Purchase712.8200 €89.74 €XPARLTIP 
13/09/2023Purchase2412.8200 €307.68 €XPARLTIP 
13/09/2023Purchase12212.8200 €1,564.04 €CCXELTIP 
13/09/2023Purchase10812.8200 €1,384.56 €XPARLTIP 
13/09/2023Purchase17612.8200 €2,256.32 €XPARLTIP 
13/09/2023Purchase37412.8200 €4,794.68 €XPARLTIP 
13/09/2023Purchase7712.8100 €986.37 €CCXELTIP 
13/09/2023Purchase10612.8100 €1,357.86 €XPARLTIP 
13/09/2023Purchase12112.7900 €1,547.59 €XPARLTIP 
13/09/2023Purchase712.8000 €89.60 €XPARLTIP 
13/09/2023Purchase12312.8000 €1,574.40 €XPARLTIP 
13/09/2023Purchase14312.8000 €1,830.40 €XPARLTIP 
13/09/2023Purchase7812.8300 €1,000.74 €XPARLTIP 
13/09/2023Purchase3812.8300 €487.54 €XPARLTIP 
13/09/2023Purchase3112.8400 €398.04 €XPARLTIP 
13/09/2023Purchase46212.8400 €5,932.08 €XPARLTIP 
13/09/2023Purchase20012.8400 €2,568.00 €XPARLTIP 
13/09/2023Purchase9412.8400 €1,206.96 €XPARLTIP 
13/09/2023Purchase51912.8400 €6,663.96 €XPARLTIP 
13/09/2023Purchase4412.8400 €564.96 €CCXELTIP 
13/09/2023Purchase5912.8400 €757.56 €CCXELTIP 
13/09/2023Purchase9112.8400 €1,168.44 €CCXELTIP 
13/09/2023Purchase4112.8400 €526.44 €TQEXLTIP 
13/09/2023Purchase8112.8300 €1,039.23 €CCXELTIP 
13/09/2023Purchase11712.8300 €1,501.11 €XPARLTIP 
13/09/2023Purchase20012.8300 €2,566.00 €XPARLTIP 
13/09/2023Purchase212.8300 €25.66 €AQEULTIP 
13/09/2023Purchase9612.8400 €1,232.64 €XPARLTIP 
13/09/2023Purchase412.8300 €51.32 €AQEULTIP 
13/09/2023Purchase212.8300 €25.66 €AQEULTIP 
13/09/2023Purchase1212.8300 €153.96 €CCXELTIP 
13/09/2023Purchase7112.8300 €910.93 €AQEULTIP 
13/09/2023Purchase9812.8300 €1,257.34 €XPARLTIP 
13/09/2023Purchase10112.8300 €1,295.83 €XPARLTIP 
13/09/2023Purchase11512.8300 €1,475.45 €XPARLTIP 
13/09/2023Purchase23512.8300 €3,015.05 €XPARLTIP 
13/09/2023Purchase9112.8300 €1,167.53 €CCXELTIP 
13/09/2023Purchase14112.8300 €1,809.03 €XPARLTIP 
13/09/2023Purchase1312.8300 €166.79 €XPARLTIP 
13/09/2023Purchase10812.8200 €1,384.56 €XPARLTIP 
13/09/2023Purchase21812.8200 €2,794.76 €XPARLTIP 
13/09/2023Purchase15612.8200 €1,999.92 €XPARLTIP 
13/09/2023Purchase8912.8100 €1,140.09 €TQEXLTIP 
13/09/2023Purchase7912.8100 €1,011.99 €XPARLTIP 
13/09/2023Purchase7012.8000 €896.00 €XPARLTIP 
13/09/2023Purchase3712.8000 €473.60 €XPARLTIP 
13/09/2023Purchase9012.8000 €1,152.00 €CCXELTIP 
13/09/2023Purchase16412.8000 €2,099.20 €XPARLTIP 
13/09/2023Purchase25512.8000 €3,264.00 €XPARLTIP 
13/09/2023Purchase10112.8000 €1,292.80 €CCXELTIP 
13/09/2023Purchase6412.7900 €818.56 €XPARLTIP 
13/09/2023Purchase7712.7900 €984.83 €XPARLTIP 
13/09/2023Purchase26812.7900 €3,427.72 €XPARLTIP 
13/09/2023Purchase6912.7900 €882.51 €XPARLTIP 
13/09/2023Purchase3812.7900 €486.02 €XPARLTIP 
13/09/2023Purchase16612.7900 €2,123.14 €XPARLTIP 
13/09/2023Purchase2612.7800 €332.28 €CCXELTIP 
13/09/2023Purchase612.7800 €76.68 €CCXELTIP 
13/09/2023Purchase8412.8000 €1,075.20 €AQEULTIP 
13/09/2023Purchase8512.7800 €1,086.30 €XPARLTIP 
13/09/2023Purchase15912.7800 €2,032.02 €XPARLTIP 
13/09/2023Purchase3112.7800 €396.18 €XPARLTIP 
13/09/2023Purchase12312.7800 €1,571.94 €XPARLTIP 
13/09/2023Purchase10612.7800 €1,354.68 €XPARLTIP 
13/09/2023Purchase6712.7800 €856.26 €XPARLTIP 
13/09/2023Purchase13212.7800 €1,686.96 €XPARLTIP 
13/09/2023Purchase13112.7900 €1,675.49 €CCXELTIP 
13/09/2023Purchase61812.7900 €7,904.22 €XPARLTIP 
13/09/2023Purchase13612.7800 €1,738.08 €XPARLTIP 
13/09/2023Purchase10012.8100 €1,281.00 €CCXELTIP 
13/09/2023Purchase8712.8100 €1,114.47 €TQEXLTIP 
13/09/2023Purchase19012.8100 €2,433.90 €XPARLTIP 
13/09/2023Purchase13912.8100 €1,780.59 €XPARLTIP 
13/09/2023Purchase67712.8100 €8,672.37 €XPARLTIP 
13/09/2023Purchase14312.8200 €1,833.26 €XPARLTIP 
13/09/2023Purchase13112.8300 €1,680.73 €CCXELTIP 
13/09/2023Purchase2812.8400 €359.52 €CCXELTIP 
13/09/2023Purchase6212.8400 €796.08 €CCXELTIP 
13/09/2023Purchase2512.8400 €321.00 €CCXELTIP 
13/09/2023Purchase1812.8500 €231.30 €XPARLTIP 
13/09/2023Purchase17312.8500 €2,223.05 €XPARLTIP 
13/09/2023Purchase20012.8500 €2,570.00 €XPARLTIP 
13/09/2023Purchase10312.8600 €1,324.58 €CCXELTIP 
13/09/2023Purchase1512.8600 €192.90 €AQEULTIP 
13/09/2023Purchase23412.8600 €3,009.24 €XPARLTIP 
13/09/2023Purchase7312.8600 €938.78 €XPARLTIP 
13/09/2023Purchase13812.8600 €1,774.68 €XPARLTIP 
13/09/2023Purchase7912.8500 €1,015.15 €CCXELTIP 
13/09/2023Purchase1812.8500 €231.30 €TQEXLTIP 
13/09/2023Purchase6112.8500 €783.85 €TQEXLTIP 
13/09/2023Purchase20912.8500 €2,685.65 €XPARLTIP 
13/09/2023Purchase35412.8500 €4,548.90 €XPARLTIP 
13/09/2023Purchase7512.8500 €963.75 €XPARLTIP 
13/09/2023Purchase33712.8500 €4,330.45 €XPARLTIP 
13/09/2023Purchase1,00212.8500 €12,875.70 €XPARLTIP 
13/09/2023Purchase9812.8500 €1,259.30 €AQEULTIP 
13/09/2023Purchase10312.8400 €1,322.52 €CCXELTIP 
13/09/2023Purchase37812.8400 €4,853.52 €XPARLTIP 
13/09/2023Purchase22812.8400 €2,927.52 €XPARLTIP 
13/09/2023Purchase32212.8400 €4,134.48 €XPARLTIP 
13/09/2023Purchase11212.8400 €1,438.08 €TQEXLTIP 
13/09/2023Purchase8012.8200 €1,025.60 €XPARLTIP 
13/09/2023Purchase6512.8200 €833.30 €XPARLTIP 
13/09/2023Purchase5212.8200 €666.64 €AQEULTIP 
13/09/2023Purchase8212.8200 €1,051.24 €AQEULTIP 
13/09/2023Purchase7912.8200 €1,012.78 €CCXELTIP 
13/09/2023Purchase15012.8200 €1,923.00 €XPARLTIP 
13/09/2023Purchase5912.8100 €755.79 €XPARLTIP 
13/09/2023Purchase3012.8100 €384.30 €XPARLTIP 
13/09/2023Purchase6412.8100 €819.84 €XPARLTIP 
13/09/2023Purchase10412.8100 €1,332.24 €XPARLTIP 
13/09/2023Purchase8212.8100 €1,050.42 €CCXELTIP 
13/09/2023Purchase6812.8100 €871.08 €CCXELTIP 
13/09/2023Purchase5112.8100 €653.31 €CCXELTIP 
13/09/2023Purchase8512.8100 €1,088.85 €XPARLTIP 
13/09/2023Purchase8912.8100 €1,140.09 €XPARLTIP 
13/09/2023Purchase5812.8100 €742.98 €XPARLTIP 
13/09/2023Purchase3312.8100 €422.73 €XPARLTIP 
13/09/2023Purchase11712.8100 €1,498.77 €XPARLTIP 
13/09/2023Purchase8412.8100 €1,076.04 €XPARLTIP 
13/09/2023Purchase8812.8100 €1,127.28 €XPARLTIP 
13/09/2023Purchase1812.8500 €231.30 €CCXELTIP 
13/09/2023Purchase11712.8500 €1,503.45 €CCXELTIP 
13/09/2023Purchase212.8500 €25.70 €CCXELTIP 
13/09/2023Purchase6912.8500 €886.65 €CCXELTIP 
13/09/2023Purchase12912.8500 €1,657.65 €CCXELTIP 
13/09/2023Purchase12112.8500 €1,554.85 €XPARLTIP 
13/09/2023Purchase20012.8500 €2,570.00 €XPARLTIP 
13/09/2023Purchase3912.8500 €501.15 €XPARLTIP 
13/09/2023Purchase24312.8500 €3,122.55 €XPARLTIP 
13/09/2023Purchase20012.8500 €2,570.00 €XPARLTIP 
13/09/2023Purchase10112.8500 €1,297.85 €XPARLTIP 
13/09/2023Purchase812.8500 €102.80 €XPARLTIP 
13/09/2023Purchase3912.8500 €501.15 €XPARLTIP 
13/09/2023Purchase38112.8500 €4,895.85 €XPARLTIP 
13/09/2023Purchase16212.8600 €2,083.32 €XPARLTIP 
13/09/2023Purchase9112.8600 €1,170.26 €XPARLTIP 
13/09/2023Purchase12812.8600 €1,646.08 €XPARLTIP 
13/09/2023Purchase112.8600 €12.86 €XPARLTIP 
13/09/2023Purchase15612.8600 €2,006.16 €XPARLTIP 
13/09/2023Purchase15812.8600 €2,031.88 €XPARLTIP 
13/09/2023Purchase20012.8600 €2,572.00 €XPARLTIP 
13/09/2023Purchase19012.8600 €2,443.40 €XPARLTIP 
13/09/2023Purchase65812.8600 €8,461.88 €XPARLTIP 
14/09/2023Purchase9612.8400 €1,232.64 €CCXELTIP 
14/09/2023Purchase37512.8400 €4,815.00 €XPARLTIP 
14/09/2023Purchase57012.8400 €7,318.80 €XPARLTIP 
14/09/2023Purchase48812.9000 €6,295.20 €XPARLTIP 
14/09/2023Purchase19012.9000 €2,451.00 €XPARLTIP 
14/09/2023Purchase212.9000 €25.80 €XPARLTIP 
14/09/2023Purchase40212.9000 €5,185.80 €XPARLTIP 
14/09/2023Purchase12312.9000 €1,586.70 €CCXELTIP 
14/09/2023Purchase16712.9000 €2,154.30 €XPARLTIP 
14/09/2023Purchase17912.9000 €2,309.10 €XPARLTIP 
14/09/2023Purchase53812.9000 €6,940.20 €XPARLTIP 
14/09/2023Purchase812.9000 €103.20 €CCXELTIP 
14/09/2023Purchase9112.9000 €1,173.90 €CCXELTIP 
14/09/2023Purchase1412.9300 €181.02 €CCXELTIP 
14/09/2023Purchase6612.9300 €853.38 €CCXELTIP 
14/09/2023Purchase8312.9500 €1,074.85 €AQEULTIP 
14/09/2023Purchase88912.9200 €11,485.88 €XPARLTIP 
14/09/2023Purchase23612.9200 €3,049.12 €XPARLTIP 
14/09/2023Purchase24512.9100 €3,162.95 €XPARLTIP 
14/09/2023Purchase312.9200 €38.76 €TQEXLTIP 
14/09/2023Purchase21812.9200 €2,816.56 €XPARLTIP 
14/09/2023Purchase18212.9200 €2,351.44 €XPARLTIP 
14/09/2023Purchase912.9200 €116.28 €XPARLTIP 
14/09/2023Purchase3712.9400 €478.78 €XPARLTIP 
14/09/2023Purchase9012.9400 €1,164.60 €XPARLTIP 
14/09/2023Purchase9912.9400 €1,281.06 €CCXELTIP 
14/09/2023Purchase6212.9200 €801.04 €XPARLTIP 
14/09/2023Purchase12812.9200 €1,653.76 €XPARLTIP 
14/09/2023Purchase15612.9200 €2,015.52 €XPARLTIP 
14/09/2023Purchase7212.9400 €931.68 €TQEXLTIP 
14/09/2023Purchase17212.9200 €2,222.24 €XPARLTIP 
14/09/2023Purchase6112.9200 €788.12 €XPARLTIP 
14/09/2023Purchase10212.9200 €1,317.84 €XPARLTIP 
14/09/2023Purchase11312.9200 €1,459.96 €XPARLTIP 
14/09/2023Purchase12612.9200 €1,627.92 €XPARLTIP 
14/09/2023Purchase14812.9200 €1,912.16 €XPARLTIP 
14/09/2023Purchase14112.9300 €1,823.13 €CCXELTIP 
14/09/2023Purchase912.9300 €116.37 €CCXELTIP 
14/09/2023Purchase25912.9300 €3,348.87 €XPARLTIP 
14/09/2023Purchase40012.9300 €5,172.00 €XPARLTIP 
14/09/2023Purchase7112.9300 €918.03 €XPARLTIP 
14/09/2023Purchase21412.9300 €2,767.02 €XPARLTIP 
14/09/2023Purchase8712.9200 €1,124.04 €AQEULTIP 
14/09/2023Purchase7912.9200 €1,020.68 €CCXELTIP 
14/09/2023Purchase8312.9200 €1,072.36 €TQEXLTIP 
14/09/2023Purchase7912.9200 €1,020.68 €XPARLTIP 
14/09/2023Purchase1412.9200 €180.88 €XPARLTIP 
14/09/2023Purchase25012.9200 €3,230.00 €XPARLTIP 
14/09/2023Purchase36612.9100 €4,725.06 €XPARLTIP 
14/09/2023Purchase32112.9100 €4,144.11 €XPARLTIP 
14/09/2023Purchase12212.9100 €1,575.02 €XPARLTIP 
14/09/2023Purchase8812.9100 €1,136.08 €XPARLTIP 
14/09/2023Purchase1812.9100 €232.38 €CCXELTIP 
14/09/2023Purchase9912.9100 €1,278.09 €CCXELTIP 
14/09/2023Purchase33512.9100 €4,324.85 €XPARLTIP 
14/09/2023Purchase10712.9100 €1,381.37 €XPARLTIP 
14/09/2023Purchase1512.9100 €193.65 €XPARLTIP 
14/09/2023Purchase8712.9100 €1,123.17 €CCXELTIP 
14/09/2023Purchase28912.9100 €3,730.99 €XPARLTIP 
14/09/2023Purchase212.9100 €25.82 €XPARLTIP 
14/09/2023Purchase5012.9500 €647.50 €XPARLTIP 
14/09/2023Purchase10012.9500 €1,295.00 €XPARLTIP 
14/09/2023Purchase23512.9500 €3,043.25 €XPARLTIP 
14/09/2023Purchase34012.9500 €4,403.00 €XPARLTIP 
14/09/2023Purchase11212.9500 €1,450.40 €XPARLTIP 
14/09/2023Purchase37012.9500 €4,791.50 €XPARLTIP 
14/09/2023Purchase11512.9500 €1,489.25 €CCXELTIP 
14/09/2023Purchase3812.9500 €492.10 €XPARLTIP 
14/09/2023Purchase1512.9500 €194.25 €XPARLTIP 
14/09/2023Purchase3812.9500 €492.10 €XPARLTIP 
14/09/2023Purchase4412.9500 €569.80 €XPARLTIP 
14/09/2023Purchase7812.9600 €1,010.88 €AQEULTIP 
14/09/2023Purchase312.9500 €38.85 €TQEXLTIP 
14/09/2023Purchase7512.9400 €970.50 €CCXELTIP 
14/09/2023Purchase1112.9400 €142.34 €CCXELTIP 
14/09/2023Purchase9312.9400 €1,203.42 €TQEXLTIP 
14/09/2023Purchase5212.9400 €672.88 €XPARLTIP 
14/09/2023Purchase35312.9400 €4,567.82 €XPARLTIP 
14/09/2023Purchase16512.9400 €2,135.10 €XPARLTIP 
14/09/2023Purchase20012.9400 €2,588.00 €XPARLTIP 
14/09/2023Purchase17512.9400 €2,264.50 €XPARLTIP 
14/09/2023Purchase8212.9300 €1,060.26 €XPARLTIP 
14/09/2023Purchase3912.9300 €504.27 €XPARLTIP 
14/09/2023Purchase22712.9300 €2,935.11 €XPARLTIP 
14/09/2023Purchase7612.9200 €981.92 €XPARLTIP 
14/09/2023Purchase312.9200 €38.76 €XPARLTIP 
14/09/2023Purchase15212.9200 €1,963.84 €XPARLTIP 
14/09/2023Purchase912.9200 €116.28 €XPARLTIP 
14/09/2023Purchase1012.9300 €129.30 €XPARLTIP 
14/09/2023Purchase2912.9300 €374.97 €XPARLTIP 
14/09/2023Purchase8712.9300 €1,124.91 €XPARLTIP 
14/09/2023Purchase5512.9300 €711.15 €XPARLTIP 
14/09/2023Purchase9712.9300 €1,254.21 €XPARLTIP 
14/09/2023Purchase312.9300 €38.79 €CCXELTIP 
14/09/2023Purchase9212.9300 €1,189.56 €CCXELTIP 
14/09/2023Purchase6512.9200 €839.80 €XPARLTIP 
14/09/2023Purchase36812.9200 €4,754.56 €XPARLTIP 
14/09/2023Purchase12412.9100 €1,600.84 €XPARLTIP 
14/09/2023Purchase10912.9300 €1,409.37 €CCXELTIP 
14/09/2023Purchase15012.9300 €1,939.50 €XPARLTIP 
14/09/2023Purchase16712.9300 €2,159.31 €XPARLTIP 
14/09/2023Purchase34512.9300 €4,460.85 €XPARLTIP 
14/09/2023Purchase35912.9300 €4,641.87 €XPARLTIP 
14/09/2023Purchase13012.9400 €1,682.20 €XPARLTIP 
14/09/2023Purchase13012.9400 €1,682.20 €XPARLTIP 
14/09/2023Purchase12912.9200 €1,666.68 €XPARLTIP 
14/09/2023Purchase15412.9200 €1,989.68 €XPARLTIP 
14/09/2023Purchase10012.9500 €1,295.00 €XPARLTIP 
14/09/2023Purchase13412.9500 €1,735.30 €CCXELTIP 
14/09/2023Purchase412.9500 €51.80 €AQEULTIP 
14/09/2023Purchase4012.9300 €517.20 €XPARLTIP 
14/09/2023Purchase20012.9300 €2,586.00 €XPARLTIP 
14/09/2023Purchase10412.9500 €1,346.80 €AQEULTIP 
14/09/2023Purchase11012.9500 €1,424.50 €CCXELTIP 
14/09/2023Purchase10112.9500 €1,307.95 €TQEXLTIP 
14/09/2023Purchase1,59412.9500 €20,642.30 €XPARLTIP 
14/09/2023Purchase25112.9500 €3,250.45 €XPARLTIP 
14/09/2023Purchase15612.9300 €2,017.08 €CCXELTIP 
14/09/2023Purchase5512.9400 €711.70 €XPARLTIP 
14/09/2023Purchase9212.9400 €1,190.48 €XPARLTIP 
14/09/2023Purchase3612.9400 €465.84 €XPARLTIP 
14/09/2023Purchase3612.9400 €465.84 €XPARLTIP 
14/09/2023Purchase13012.9400 €1,682.20 €XPARLTIP 
14/09/2023Purchase43212.9400 €5,590.08 €XPARLTIP 
14/09/2023Purchase9512.9400 €1,229.30 €XPARLTIP 
14/09/2023Purchase16912.9400 €2,186.86 €XPARLTIP 
14/09/2023Purchase9612.9400 €1,242.24 €XPARLTIP 
14/09/2023Purchase16112.9400 €2,083.34 €XPARLTIP 
14/09/2023Purchase11112.9400 €1,436.34 €XPARLTIP 
14/09/2023Purchase8812.9600 €1,140.48 €CCXELTIP 
14/09/2023Purchase19912.9600 €2,579.04 €XPARLTIP 
14/09/2023Purchase18412.9600 €2,384.64 €XPARLTIP 
14/09/2023Purchase22912.9600 €2,967.84 €XPARLTIP 
14/09/2023Purchase21812.9600 €2,825.28 €XPARLTIP 
14/09/2023Purchase7712.9500 €997.15 €CCXELTIP 
14/09/2023Purchase7312.9500 €945.35 €TQEXLTIP 
14/09/2023Purchase2112.9500 €271.95 €TQEXLTIP 
14/09/2023Purchase54412.9500 €7,044.80 €XPARLTIP 
14/09/2023Purchase1012.9500 €129.50 €AQEULTIP 
14/09/2023Purchase12212.9500 €1,579.90 €XPARLTIP 
14/09/2023Purchase5212.9500 €673.40 €XPARLTIP 
14/09/2023Purchase7012.9500 €906.50 €AQEULTIP 
14/09/2023Purchase6412.9500 €828.80 €AQEULTIP 
14/09/2023Purchase1312.9500 €168.35 €TQEXLTIP 
14/09/2023Purchase3812.9500 €492.10 €TQEXLTIP 
14/09/2023Purchase15512.9600 €2,008.80 €XPARLTIP 
14/09/2023Purchase2012.9800 €259.60 €CCXELTIP 
14/09/2023Purchase17412.9800 €2,258.52 €CCXELTIP 
14/09/2023Purchase12412.9800 €1,609.52 €CCXELTIP 
14/09/2023Purchase76312.9700 €9,896.11 €XPARLTIP 
14/09/2023Purchase27112.9700 €3,514.87 €XPARLTIP 
14/09/2023Purchase812.9700 €103.76 €XPARLTIP 
14/09/2023Purchase60012.9700 €7,782.00 €XPARLTIP 
14/09/2023Purchase20012.9700 €2,594.00 €XPARLTIP 
14/09/2023Purchase40012.9700 €5,188.00 €XPARLTIP 
14/09/2023Purchase14812.9700 €1,919.56 €XPARLTIP 
15/09/2023Purchase10113.0800 €1,321.08 €XPARLTIP 
15/09/2023Purchase15013.0800 €1,962.00 €XPARLTIP 
15/09/2023Purchase2013.0800 €261.60 €XPARLTIP 
15/09/2023Purchase59913.0700 €7,828.93 €XPARLTIP 
15/09/2023Purchase8713.0700 €1,137.09 €XPARLTIP 
15/09/2023Purchase7713.0600 €1,005.62 €CCXELTIP 
15/09/2023Purchase11313.0600 €1,475.78 €XPARLTIP 
15/09/2023Purchase20013.0600 €2,612.00 €XPARLTIP 
15/09/2023Purchase15313.0600 €1,998.18 €XPARLTIP 
15/09/2023Purchase18113.0400 €2,360.24 €XPARLTIP 
15/09/2023Purchase10013.0400 €1,304.00 €XPARLTIP 
15/09/2023Purchase313.0300 €39.09 €XPARLTIP 
15/09/2023Purchase9313.0300 €1,211.79 €CCXELTIP 
15/09/2023Purchase8113.0300 €1,055.43 €XPARLTIP 
15/09/2023Purchase48913.0300 €6,371.67 €XPARLTIP 
15/09/2023Purchase22913.0100 €2,979.29 €XPARLTIP 
15/09/2023Purchase1513.0000 €195.00 €XPARLTIP 
15/09/2023Purchase12713.0000 €1,651.00 €XPARLTIP 
15/09/2023Purchase21113.0000 €2,743.00 €XPARLTIP 
15/09/2023Purchase8812.9800 €1,142.24 €CCXELTIP 
15/09/2023Purchase23312.9800 €3,024.34 €XPARLTIP 
15/09/2023Purchase52512.9800 €6,814.50 €XPARLTIP 
15/09/2023Purchase19113.0000 €2,483.00 €XPARLTIP 
15/09/2023Purchase11913.0000 €1,547.00 €XPARLTIP 
15/09/2023Purchase413.0000 €52.00 €XPARLTIP 
15/09/2023Purchase2713.0000 €351.00 €XPARLTIP 
15/09/2023Purchase8912.9900 €1,156.11 €AQEULTIP 
15/09/2023Purchase11212.9900 €1,454.88 €CCXELTIP 
15/09/2023Purchase20812.9900 €2,701.92 €XPARLTIP 
15/09/2023Purchase512.9800 €64.90 €XPARLTIP 
15/09/2023Purchase42412.9800 €5,503.52 €XPARLTIP 
15/09/2023Purchase512.9700 €64.85 €XPARLTIP 
15/09/2023Purchase9112.9700 €1,180.27 €XPARLTIP 
15/09/2023Purchase2012.9700 €259.40 €XPARLTIP 
15/09/2023Purchase5912.9800 €765.82 €XPARLTIP 
15/09/2023Purchase12312.9800 €1,596.54 €XPARLTIP 
15/09/2023Purchase5512.9600 €712.80 €TQEXLTIP 
15/09/2023Purchase4212.9600 €544.32 €TQEXLTIP 
15/09/2023Purchase212.9600 €25.92 €XPARLTIP 
15/09/2023Purchase11612.9600 €1,503.36 €XPARLTIP 
15/09/2023Purchase39612.9600 €5,132.16 €XPARLTIP 
15/09/2023Purchase9512.9600 €1,231.20 €XPARLTIP 
15/09/2023Purchase10813.0100 €1,405.08 €CCXELTIP 
15/09/2023Purchase9413.0100 €1,222.94 €XPARLTIP 
15/09/2023Purchase9613.0100 €1,248.96 €XPARLTIP 
15/09/2023Purchase3013.0000 €390.00 €CCXELTIP 
15/09/2023Purchase5713.0000 €741.00 €CCXELTIP 
15/09/2023Purchase2713.0100 €351.27 €XPARLTIP 
15/09/2023Purchase4113.0100 €533.41 €XPARLTIP 
15/09/2023Purchase5313.0100 €689.53 €XPARLTIP 
15/09/2023Purchase30913.0100 €4,020.09 €XPARLTIP 
15/09/2023Purchase64713.0100 €8,417.47 €XPARLTIP 
15/09/2023Purchase20013.0100 €2,602.00 €XPARLTIP 
15/09/2023Purchase11413.0100 €1,483.14 €XPARLTIP 
15/09/2023Purchase3913.0100 €507.39 €XPARLTIP 
15/09/2023Purchase17513.0100 €2,276.75 €XPARLTIP 
15/09/2023Purchase44413.0100 €5,776.44 €XPARLTIP 
15/09/2023Purchase11413.0100 €1,483.14 €XPARLTIP 
15/09/2023Purchase10013.0100 €1,301.00 €XPARLTIP 
15/09/2023Purchase5813.0100 €754.58 €XPARLTIP 
15/09/2023Purchase4113.0100 €533.41 €XPARLTIP 
15/09/2023Purchase9413.0100 €1,222.94 €XPARLTIP 
15/09/2023Purchase12313.0100 €1,600.23 €XPARLTIP 
15/09/2023Purchase7912.9900 €1,026.21 €AQEULTIP 
15/09/2023Purchase26313.0000 €3,419.00 €CCXELTIP 
15/09/2023Purchase13113.0000 €1,703.00 €TQEXLTIP 
15/09/2023Purchase1,86913.0000 €24,297.00 €XPARLTIP 
15/09/2023Purchase10213.0000 €1,326.00 €XPARLTIP 
15/09/2023Purchase19612.9900 €2,546.04 €XPARLTIP 
15/09/2023Purchase22512.9900 €2,922.75 €XPARLTIP 
15/09/2023Purchase20912.9800 €2,712.82 €XPARLTIP 
15/09/2023Purchase7812.9900 €1,013.22 €AQEULTIP 
15/09/2023Purchase34712.9700 €4,500.59 €XPARLTIP 
15/09/2023Purchase4912.9700 €635.53 €XPARLTIP 
15/09/2023Purchase8312.9800 €1,077.34 €CCXELTIP 
15/09/2023Purchase15412.9800 €1,998.92 €XPARLTIP 
15/09/2023Purchase38812.9800 €5,036.24 €XPARLTIP 
15/09/2023Purchase7112.9800 €921.58 €XPARLTIP 
15/09/2023Purchase8212.9500 €1,061.90 €XPARLTIP 
15/09/2023Purchase12912.9800 €1,674.42 €XPARLTIP 
15/09/2023Purchase11212.9800 €1,453.76 €XPARLTIP 
15/09/2023Purchase12112.9700 €1,569.37 €CCXELTIP 
15/09/2023Purchase45012.9700 €5,836.50 €XPARLTIP 
15/09/2023Purchase7912.9500 €1,023.05 €XPARLTIP 
15/09/2023Purchase33512.9400 €4,334.90 €XPARLTIP 
15/09/2023Purchase9112.9400 €1,177.54 €XPARLTIP 
15/09/2023Purchase17612.9600 €2,280.96 €XPARLTIP 
15/09/2023Purchase1112.9600 €142.56 €XPARLTIP 
15/09/2023Purchase9812.9500 €1,269.10 €CCXELTIP 
15/09/2023Purchase6212.9500 €802.90 €TQEXLTIP 
15/09/2023Purchase2312.9500 €297.85 €TQEXLTIP 
15/09/2023Purchase17612.9500 €2,279.20 €XPARLTIP 
15/09/2023Purchase38512.9500 €4,985.75 €XPARLTIP 
15/09/2023Purchase7912.9400 €1,022.26 €XPARLTIP 
15/09/2023Purchase18912.9400 €2,445.66 €XPARLTIP 
15/09/2023Purchase18012.9200 €2,325.60 €XPARLTIP 
15/09/2023Purchase7712.9300 €995.61 €AQEULTIP 
15/09/2023Purchase7912.9100 €1,019.89 €CCXELTIP 
15/09/2023Purchase7812.9100 €1,006.98 €XPARLTIP 
15/09/2023Purchase44512.9100 €5,744.95 €XPARLTIP 
15/09/2023Purchase312.9100 €38.73 €XPARLTIP 
15/09/2023Purchase19112.9100 €2,465.81 €XPARLTIP 
15/09/2023Purchase8012.9000 €1,032.00 €CCXELTIP 
15/09/2023Purchase14812.8900 €1,907.72 €XPARLTIP 
15/09/2023Purchase22912.8900 €2,951.81 €XPARLTIP 
15/09/2023Purchase3312.8900 €425.37 €XPARLTIP 
15/09/2023Purchase3112.8900 €399.59 €XPARLTIP 
15/09/2023Purchase15312.8900 €1,972.17 €XPARLTIP 
15/09/2023Purchase38912.9100 €5,021.99 €XPARLTIP 
15/09/2023Purchase20612.9100 €2,659.46 €XPARLTIP 
15/09/2023Purchase5712.8900 €734.73 €XPARLTIP 
15/09/2023Purchase9612.8900 €1,237.44 €CCXELTIP 
15/09/2023Purchase2012.8900 €257.80 €XPARLTIP 
15/09/2023Purchase61812.8900 €7,966.02 €XPARLTIP 
15/09/2023Purchase75312.9000 €9,713.70 €XPARLTIP 
15/09/2023Purchase5312.9000 €683.70 €XPARLTIP 
15/09/2023Purchase4812.9000 €619.20 €XPARLTIP 
15/09/2023Purchase3712.9300 €478.41 €TQEXLTIP 
15/09/2023Purchase8612.9100 €1,110.26 €AQEULTIP 
15/09/2023Purchase7912.9100 €1,019.89 €CCXELTIP 
15/09/2023Purchase17012.9000 €2,193.00 €XPARLTIP 
15/09/2023Purchase16912.9100 €2,181.79 €XPARLTIP 
15/09/2023Purchase21312.9100 €2,749.83 €XPARLTIP 
15/09/2023Purchase20012.9200 €2,584.00 €XPARLTIP 
15/09/2023Purchase15412.9200 €1,989.68 €XPARLTIP 
15/09/2023Purchase5112.9100 €658.41 €CCXELTIP 
15/09/2023Purchase20012.9200 €2,584.00 €XPARLTIP 
15/09/2023Purchase3512.9200 €452.20 €XPARLTIP 
15/09/2023Purchase7812.9100 €1,006.98 €CCXELTIP 
15/09/2023Purchase13512.9100 €1,742.85 €XPARLTIP 
15/09/2023Purchase15812.9100 €2,039.78 €XPARLTIP 
15/09/2023Purchase25112.9100 €3,240.41 €XPARLTIP 
15/09/2023Purchase29512.9100 €3,808.45 €XPARLTIP 
15/09/2023Purchase1112.9100 €142.01 €XPARLTIP 
15/09/2023Purchase9612.9100 €1,239.36 €XPARLTIP 
15/09/2023Purchase5012.9100 €645.50 €XPARLTIP 
15/09/2023Purchase24312.9100 €3,137.13 €XPARLTIP 
15/09/2023Purchase7912.9000 €1,019.10 €AQEULTIP 
15/09/2023Purchase1212.9200 €155.04 €AQEULTIP 
15/09/2023Purchase2312.9000 €296.70 €CCXELTIP 
15/09/2023Purchase21412.9200 €2,764.88 €XPARLTIP 
15/09/2023Purchase5112.9200 €658.92 €XPARLTIP 
15/09/2023Purchase9612.9200 €1,240.32 €XPARLTIP 
15/09/2023Purchase3912.9200 €503.88 €XPARLTIP 
15/09/2023Purchase3812.9200 €490.96 €XPARLTIP 
15/09/2023Purchase7812.9000 €1,006.20 €CCXELTIP 
15/09/2023Purchase7212.9000 €928.80 €CCXELTIP 
15/09/2023Purchase9412.9100 €1,213.54 €XPARLTIP 
15/09/2023Purchase612.9100 €77.46 €XPARLTIP 
15/09/2023Purchase3112.9100 €400.21 €XPARLTIP 
15/09/2023Purchase17812.9100 €2,297.98 €XPARLTIP 
15/09/2023Purchase20012.9100 €2,582.00 €XPARLTIP 
15/09/2023Purchase1,05512.9100 €13,620.05 €XPARLTIP 
15/09/2023Purchase13612.9100 €1,755.76 €CCXELTIP 
15/09/2023Purchase5612.9100 €722.96 €CCXELTIP 

CONTACTS

ANALYSTS / INVESTORS
Thomas JACQUET: +33 1 49 02 12 58 – thomas.jacquet@coface.com
Benoît CHASTEL: +33 1 49 02 22 28 – benoit.chastel@coface.com

FINANCIAL CALENDAR 2023/2024
(subject to change)
9M-2023 results: 14 November 2023 (after market close)
Investor Day: 5 March 2024 (Paris)

FINANCIAL INFORMATION
This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:
http://www.coface.com/Investors

For regulated information on Alternative Performance Measures (APM), please refer to our Interim Financial Report for H1-2023 and our 2022 Universal Registration Document (see part 3.7 “Key financial performance indicators”).

 Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust. You can check the authenticity on the website www.wiztrust.com.


 

COFACE: FOR TRADE
With over 75 years of experience and the most extensive international network, Coface is a leader in trade credit insurance & risk management, and a recognized provider of Factoring, Debt Collection, Single Risk insurance, Bonding, and Information Services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients in 100 countries build successful, growing, and dynamic businesses. With Coface’s insight and advice, these companies can make informed decisions. The Group' solutions strengthen their ability to sell by providing them with reliable information on their commercial partners and protecting them against non-payment risks, both domestically and for export. In 2022, Coface employed ~4,720 people and registered a turnover of €1.81 billion.

 

www.coface.com

 

COFACE SA is quoted in Compartment A of Euronext Paris
Code ISIN: FR0010667147 / Mnémonique : COFA

 

DISCLAIMER - Certain declarations featured in this press release may contain forecasts that notably relate to future events, trends, projects or targets. By nature, these forecasts include identified or unidentified risks and uncertainties, and may be affected by many factors likely to give rise to a significant discrepancy between the real results and those stated in these declarations. Please refer to chapter 5 “Main risk factors and their management within the Group” of the Coface Group's 2022 Universal Registration Document filed with AMF on 6 April 2023 under the number D.23-0244 in order to obtain a description of certain major factors, risks and uncertainties likely to influence the Coface Group's businesses. The Coface Group disclaims any intention or obligation to publish an update of these forecasts, or provide new information on future events or any other circumstance.

1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.

Attachment

  • 2023 09 18 Declaration - Own shares transaction