Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.46 EUR | 0.00% | +0.07% | +22.13% |
03-05 | Transcript : COFACE SA - Analyst/Investor Day | |
03-04 | Coface: raises its financial targets for 2024-2027 | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.59 € | 14.58 € | 14.46 € | 14.46 € |
Volume | 239 288 | 182 746 | 128 235 | 171 977 |
Change | -0.27% | -0.07% | -0.82% | 0.00% |
Opening | 14.66 | 14.53 | 14.62 | 14.55 |
High | 14.72 | 14.62 | 14.62 | 14.55 |
Low | 14.59 | 14.52 | 14.37 | 14.38 |
Performance
1 week | +0.07% | ||
Current month | -1.30% | ||
1 month | -0.28% | ||
3 months | +15.31% | ||
6 months | +27.74% | ||
Current year | +22.13% | ||
1 year | +4.40% | ||
3 years | +35.39% | ||
5 years | +60.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.07% | +22.13% | +4.40% | 2.31B | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
Average | -0.79% | -0.76% | +18.02% | +36.51% | ||
Weighted average by Cap. | -0.47% | -0.07% | +19.67% | +42.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:05 | 14.46 | 50 | 171,977 |
16:35:05 | 14.46 | 318 | 171,927 |
16:35:05 | 14.46 | 190 | 171,609 |
16:35:05 | 14.46 | 7 | 171,419 |
16:35:05 | 14.46 | 7 | 171,412 |
16:35:05 | 14.46 | 7 | 171,405 |
16:35:05 | 14.46 | 7 | 171,398 |
16:35:05 | 14.46 | 70 | 171,391 |
16:35:05 | 14.46 | 83 | 171,321 |
16:35:05 | 14.46 | 159 | 171,238 |
Monthly variations
Annual change
2024 | +22.13% | ||
2023 | -2.47% | ||
2022 | -3.11% | ||
2021 | +52.62% | ||
2020 | -25.16% | ||
2019 | +38.34% | ||
2018 | -11.04% | ||
2017 | +43.77% | ||
2016 | -33.59% | ||
2015 | -14.97% | ||
2014 | -2.75% |
- Stock Market
- Equities
- COFA Stock
- Quotes Coface SA