CODES COMBINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,662 KRW | +1.28% |
|
+2.03% | -7.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1625 ₩ | 1619 ₩ | 1610 ₩ | 1641 ₩ | 1662 ₩ | 1,662 ₩ |
| Volume | 13 522 | 24 019 | 39 611 | 31 781 | 26 458 | 26 458 |
| Change | -0.25% | -0.37% | -0.56% | +1.93% | +1.28% | +1.28% |
| Opening | 1,625.00 | 1,625.00 | 1,606.00 | 1,618.00 | 1,641.00 | 1,641 |
| High | 1,625.00 | 1,628.00 | 1,619.00 | 1,648.00 | 1,690.00 | 1,690 |
| Low | 1,605.00 | 1,610.00 | 1,606.00 | 1,604.00 | 1,636.00 | 1,636 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.03% | ||
| Current month | +3.23% | ||
| 1 month | -5.03% | ||
| 3 months | -6.10% | ||
| 6 months | -6.99% | ||
| Current year | -7.20% | ||
| 1 year | -30.17% | ||
| 3 years | -38.44% | ||
| 5 years | -46.73% | ||
| 10 years | -98.38% |
Volumes
marketsDaily volume
26 458
Avg. Volume 20 sessions
28 132
Avg. Volume 20 sessions KRW
46 755 384.00
Avg. Volume 20 sessions USD
34 505.47
Record volume 1
75 916 890
Record volume 2
67 726 580
Record volume 3
41 746 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 253 697 832
Capitalization (USD)
45 205 229
Net sales (KRW)
41 956 462 580
Net sales (USD)
30 963 869
Number of employees
55
Sales / Employee (KRW)
762 844 774
Sales / Employee (USD)
562 979
Free-Float
39.47 %
Free-Float capitalization (KRW)
24 239 196 846
Free-Float capitalization (USD)
17 888 527
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 604.00
1 690.00
1 month
1 602.001 735.00
Current year
1 595.001 870.00
1 year
1 595.003 085.00
3 years
1 595.003 845.00
5 years
1 285.003 990.00
10 years
1 285.00184 100.00
Indicators
Moving average 5 days
1 631.40
Moving average 20 days
1 652.60
Moving average 50 days
1 683.24
Moving average 100 days
1 728.00
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
56.48
RSI 14 days
50.30
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.03% | -7.20% | -30.17% | 45.21M | ||
| +2.23% | +7.38% | -9.26% | -36.10% | 1.07B | ||
| +3.87% | +6.00% | +37.90% | +72.79% | 906M | ||
| +1.66% | +2.76% | +3.99% | +3.27% | 493M | ||
| -3.11% | -0.30% | -19.83% | -41.41% | 380M | ||
| -4.67% | -3.31% | +16.19% | -13.22% | 347M | ||
| -2.26% | -1.76% | -10.14% | +159.90% | 312M | ||
| -7.29% | -1.29% | -35.66% | -21.70% | 289M | ||
| -3.49% | -0.68% | -11.12% | +82.54% | 265M | ||
| +0.53% | +9.28% | -8.28% | -36.09% | 92.76M | ||
| +0.05% | +0.10% | -4.08% | -13.15% | 60.86M | ||
| Average | -1.02% | +2.34% | -4.32% | +11.51% | ||
| Weighted average by Cap. | +0.07% | +2.93% | +1.59% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +2.64% | ||
| 2022 | -32.50% | ||
| 2021 | +0.98% | ||
| 2020 | -9.22% | ||
| 2019 | +1.44% | ||
| 2018 | -2.63% | ||
| 2017 | -17.60% | ||
| 2016 | -86.46% | ||
| 2015 | -79.29% | ||
| 2014 | -11.71% | ||
| 2013 | -18.41% | ||
| 2012 | -33.49% | ||
| 2011 | +15.97% | ||
| 2010 | -13.11% | ||
| 2009 | +76.82% | ||
| 2008 | -82.05% |
- Stock Market
- Equities
- A047770 Stock
- Quotes Codes Combine Co., Ltd.
