CODERE ONLINE LUXEMBOURG, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 USD | +1.92% |
|
+1.77% | +134.69% |
Quotes 5-day view
End-of-day quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 $ | 6.5601 $ | 6.69 $ | 6.77 $ | 6.9 $ |
| Volume | 27 021 | 68 102 | 15 653 | 7 835 | 2 737 |
| Change | +1.77% | -4.93% | +1.98% | +1.20% | +1.92% |
| Opening | 6.79 | 7.15 | 6.97 | 6.66 | 6.93 |
| High | 6.98 | 7.35 | 6.97 | 6.99 | 7.04 |
| Low | 6.79 | 6.15 | 6.60 | 6.65 | 6.81 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.77% | ||
| Current month | +5.18% | ||
| 1 month | -9.92% | ||
| 3 months | +63.90% | ||
| 6 months | +120.45% | ||
| Current year | +134.69% | ||
| 1 year | +130.00% | ||
| 3 years | -29.95% |
Volumes
marketsDaily volume
2 737
Avg. Volume 20 sessions
19 128
Avg. Volume 20 sessions USD
131 983.20
Record volume 1
849 064
Record volume 2
848 678
Record volume 3
803 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
312 555 510
Net sales (EUR)
115 747 000
Net sales (USD)
124 554 189
Number of employees
251
Sales / Employee (EUR)
461 143
Sales / Employee (USD)
496 232
Free-Float
32.39 %
Free-Float capitalization (USD)
100 834 985
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.15
7.35
1 month
6.157.77
Current year
2.908.09
1 year
2.448.09
3 years
1.8010.20
5 years
1.8011.02
10 years
1.8011.02
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.93
Moving average 50 days
6.95
Moving average 100 days
5.37
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
51.92
RSI 14 days
51.44
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.77% | +134.69% | +130.00% | 313M | ||
| +0.04% | -4.47% | +0.40% | -7.11% | 23.58B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 19.91B | ||
| +3.59% | +5.34% | -14.29% | -32.61% | 20.98B | ||
| +4.92% | +8.17% | -11.38% | -24.86% | 20.98B | ||
| +2.31% | -0.70% | -2.20% | +5.97% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.85B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.65B | ||
| +0.84% | -3.54% | +2.92% | -13.51% | 6.94B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
| +7.04% | +11.03% | +50.35% | +51.73% | 7.25B | ||
| +0.28% | +0.15% | -21.00% | -46.88% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -1.71% | 6.07B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| +3.18% | +2.77% | +21.00% | -5.58% | 5.2B | ||
| +0.65% | -1.23% | -26.85% | -26.23% | 4.02B | ||
| Average | +1.50% | +0.77% | +7.22% | +4.16% | ||
| Weighted average by Cap. | +1.54% | +0.99% | -0.89% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +134.69% | ||
| 2023 | +13.95% | ||
| 2022 | -57.14% | ||
| 2021 | -41.21% |
- Stock Market
- Equities
- CDRO Stock
- Quotes Codere Online Luxembourg, S.A.
