COCOON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | +1.12% |
|
-7.22% | -59.09% |
| 05-24 | Cocoon Raises Over HK$10 Million from Share Placement | MT |
| 05-14 | Cocoon to Raise Over HK$10 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.098 $ | 0.09 $ | 0.09 $ | 0.089 $ | 0.09 $ |
| Volume | 10 954 310 | 736 010 | 166 000 | 550 000 | 504 000 |
| Change | +1.03% | -8.16% | 0.00% | -1.11% | +1.12% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.092 |
| High | 0.11 | 0.09 | 0.09 | 0.09 | 0.092 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
| 1 day | +1.12% | ||
| 1 week | -7.22% | ||
| Current month | -7.22% | ||
| 1 month | +8.43% | ||
| 3 months | -42.68% | ||
| 6 months | -51.87% | ||
| Current year | -59.09% | ||
| 1 year | -71.43% | ||
| 3 years | -64.71% | ||
| 5 years | -70.97% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
504 000
Estimated daily volume
504 000
Avg. Volume 20 sessions
1 463 768
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
131 739.12
Avg. Volume 20 sessions USD
16 870.78
Record volume 1
87 024 000
Record volume 2
48 616 000
Record volume 3
47 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
62 992 980
Capitalization (USD)
8 067 007
Net sales (HKD)
1 399 000
Net sales (USD)
179 159
Free-Float
89.72 %
Free-Float capitalization (HKD)
56 518 056
Free-Float capitalization (USD)
7 237 815
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.060.23
1 year
0.060.60
3 years
0.060.98
5 years
0.060.98
10 years
0.0611.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+43.00%
STIM
RSI 9 days
37.33
RSI 14 days
41.67
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -7.22% | -59.09% | -71.43% | 8.07M | ||
| +0.05% | +1.17% | +23.33% | +29.60% | 84.38B | ||
| +1.56% | +2.33% | +13.88% | +33.53% | 18.07B | ||
| -0.05% | -8.94% | +52.96% | +116.90% | 17.07B | ||
| +0.03% | -0.59% | +12.74% | +24.47% | 15.34B | ||
| +0.47% | +1.03% | -1.77% | +14.87% | 12.79B | ||
| 0.00% | +1.55% | +3.51% | -4.38% | 11.58B | ||
| +1.70% | +4.02% | +7.71% | +18.17% | 10.84B | ||
| -0.29% | -0.64% | -2.06% | -4.53% | 9.83B | ||
| +0.53% | -0.79% | +27.75% | +62.54% | 9.71B | ||
| -0.27% | -0.81% | -2.22% | +8.46% | 7.98B | ||
| +1.14% | +3.09% | -2.35% | -1.51% | 7.6B | ||
| -0.65% | -3.27% | +46.01% | +70.10% | 7.57B | ||
| +0.14% | +0.14% | -2.66% | -10.77% | 6.88B | ||
| -0.05% | -3.07% | +56.66% | +117.60% | 6.17B | ||
| 0.00% | -0.53% | -40.88% | -39.74% | 5.73B | ||
| Average | +0.33% | -1.69% | +8.34% | +22.74% | ||
| Weighted average by Cap. | +0.25% | -0.69% | +17.61% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
633ddffc1b.KQLYCRHB9LrVLfXNVgOBPblBJ4xpfE8kk2n2bJ6GAr4.TlCqaCT2mPO_GJ6mMnniCYAbbshYESkU2AypCq3lc48RRPVBXqSg4pEctA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:48 | 0.09 | 2,000 | 496,000 |
| 08:48:20 | 0.085 | 56,000 | 494,000 |
| 08:48:20 | 0.085 | 2,000 | 438,000 |
| 08:48:20 | 0.089 | 2,000 | 436,000 |
| 04:22:29 | 0.09 | 234,000 | 434,000 |
| 04:22:29 | 0.089 | 10,000 | 200,000 |
| 04:22:29 | 0.089 | 160,000 | 190,000 |
| 03:07:20 | 0.089 | 2,000 | 30,000 |
| 03:05:08 | 0.089 | 2,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -59.55% | ||
| 2023 | -64.52% | ||
| 2022 | +106.67% | ||
| 2021 | -14.29% | ||
| 2020 | +20.69% | ||
| 2019 | -43.14% | ||
| 2018 | -49.50% | ||
| 2017 | -31.76% | ||
| 2016 | -71.65% | ||
| 2015 | +43.41% | ||
| 2014 | +1.11% | ||
| 2013 | +12.50% | ||
| 2012 | -11.11% | ||
| 2011 | -21.74% | ||
| 2010 | +24.32% | ||
| 2009 | -22.92% | ||
| 2008 | -15.49% | ||
| 2007 | +28.51% | ||
| 2006 | +40.32% | ||
| 2005 | +65.79% | ||
| 2004 | -15.56% | ||
| 2003 | +12.50% | ||
| 2002 | -80.19% | ||
| 2001 | -15.83% | ||
| 2000 | -58.62% | ||
| 1999 | +100.00% | ||
| 1998 | -73.64% | ||
| 1997 | -85.71% | ||
| 1996 | -30.63% | ||
| 1995 | -21.83% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 428 Stock
- Quotes Cocoon Holdings Limited