|
Market Closed -
Japan Exchange
07:30:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 626.00 JPY | -3.10% |
|
-5.15% | -40.21% |
Stock exchange
Japan Exchange
137A 626.00 ¥
-3.10%
10.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 137A | 626.00JPY | -3.10% | 10.52M ¥ |
Quotes 5-day view: Cocolive, Inc.
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥650.00 | JP¥657.00 | JP¥641.00 | JP¥646.00 | JP¥626.00 |
| Volume | 6,700 | 2,300 | 2,600 | 1,900 | 16,800 |
| Change | - | +1.08% | -2.44% | +0.78% | -3.10% |
| Opening | JP¥650.00 | JP¥650.00 | JP¥657.00 | JP¥641.00 | JP¥641.00 |
| High | JP¥657.00 | JP¥660.00 | JP¥657.00 | JP¥648.00 | JP¥652.00 |
| Low | JP¥642.00 | JP¥649.00 | JP¥641.00 | JP¥641.00 | JP¥626.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | -5.15% | ||
| Current month | -11.33% | ||
| 1 month | -10.70% | ||
| 3 months | -11.46% | ||
| 6 months | -14.13% | ||
| Current year | -40.21% | ||
| 1 year | -47.53% |
Volumes
marketsDaily volume
16,800
Estimated daily volume
16,800
Avg. Volume 20 sessions
4,821
Daily volume ratio
3.48
Avg. Volume 20 sessions JPY
3,017,946
Avg. Volume 20 sessions USD
19,028.15
Record volume 1
3,774,600
Record volume 2
2,167,900
Record volume 3
1,928,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,872,548,771
Market Cap (USD)
11,806,420
Free-Float
40.28%
Free-Float capitalization (JPY)
800,053,033
Free-Float capitalization (USD)
5,044,334
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
650.8
Moving average 20 days
690.6
Moving average 50 days
702.9
Moving average 100 days
699.87
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
26.37
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -5.15% | -47.53% | - | 11.81M | |
| +1.83% | +4.08% | -15.96% | +68.89% | 219B | |
| +0.73% | +5.81% | -0.26% | +18.37% | 198B | |
| +3.16% | +13.33% | -0.61% | -22.00% | 136B | |
| +2.77% | -14.51% | +30.99% | +105.80% | 108B | |
| +0.43% | -17.55% | +41.70% | +376.66% | 106B | |
| -0.17% | +14.14% | -16.92% | -29.43% | 93.97B | |
| +0.79% | +7.98% | -12.49% | +1.70% | 67.63B | |
| -2.63% | +10.48% | -21.54% | -21.51% | 49.56B | |
| -1.67% | +2.33% | +17.80% | +151.39% | 48.6B | |
| Average | -0.73% | +1.93% | -2.48% | +72.21% | 102.59B | |
| Weighted average by Cap. | -0.23% | +1.76% | +1.45% | +68.76% |
Historical Quotes: Cocolive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f84481d932494c6c5f9f0a780a.mpM3sVhd1SnRv6JV_WjrjyQZSvckFEO7wA_qDqYZ4nw._vV2hmg740aU3vonu1rZtmAoJpBOYxDrjj2pO9wqgxveoHOFIDLsf6fXmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 626.00 | 500 | 16,800 |
| 07:24:29 | 628.00 | 100 | 16,300 |
| 07:21:09 | 626.00 | 200 | 16,200 |
| 06:50:11 | 627.00 | 100 | 16,000 |
| 06:46:26 | 627.00 | 100 | 15,900 |
| 06:46:24 | 627.00 | 100 | 15,800 |
| 06:27:28 | 629.00 | 100 | 15,700 |
| 06:27:28 | 629.00 | 100 | 15,600 |
| 06:01:32 | 630.00 | 100 | 15,500 |
| 05:48:57 | 630.00 | 1,000 | 15,400 |
Price Extremes
| 1 week | 626 |  | 660 |
| 1 month | 626 | | 722 |
| Current year | 549 | | 1,111 |
| 1 year | 549 | | 1,268 |
| 3 years | 549 | | 4,080 |
| 5 years | 549 | | 4,080 |
| 10 years | 549 | | 4,080 |
Monthly variations
Annual variations
| 2026 | -40.21% | ||
| 2025 | +6.84% | ||
| 2024 | -70.26% |
- Stock Market
- Stocks
- 137A Stock
- Quotes Cocolive, Inc.
Select your edition
All financial news and data tailored to specific country editions
