Stock EEE COCA-COLA HELLENIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Hellenic Athens S.E.

Equities

EEE

CH0198251305

Non-Alcoholic Beverages

Market Closed - Athens S.E.
Other stock markets
 15:10:12 30/04/2024 BST 		5-day change 1st Jan Change
30.36 EUR +0.93% Intraday chart for Coca-Cola Hellenic +4.62% +14.91%
05-01 UBS Lifts Coca-Cola HBC's PT, Keeps Buy Rating MT
05-01 UBS double upgrades AJ Bell to 'buy' AN

Quotes 5-day view

Delayed Quote Athens S.E.
Coca-Cola Hellenic(EEE) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 29.46 € 29.94 € 30.08 € 30.36 €
Volume 19 578 22 981 12 402 20 869
Change -0.14% +1.63% +0.47% +0.93%
Opening 29.50 29.46 30.00 30.58
High 29.62 29.94 30.20 30.66
Low 29.32 29.46 29.88 30.32

Performance

1 day+0.93%
1 week+4.62%
Current month+2.92%
1 month+2.92%
3 months+10.64%
6 months+25.04%
Current year+14.91%
1 year+10.80%
3 years+4.65%
5 years-4.83%
10 years+67.73%

Volumes

markets
Daily volume
20 869
Estimated daily volume
20 869
Avg. Volume 20 sessions
18 892
Daily volume ratio
1.10
Avg. Volume 20 sessions
573 561.12
Avg. Volume 20 sessions USD
614 501.91
Record volume 1
722 381
Record volume 2
710 669
Record volume 3
476 221
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 067 725 471
Capitalization (USD)
11 857 739 715
Net sales (EUR)
10 184 000 000
Net sales (USD)
10 910 933 920
Number of employees
32 700
Sales / Employee (EUR)
311 437
Sales / Employee (USD)
333 668
Free-Float
51.95 %
Free-Float capitalization (EUR)
5 845 165 287
Free-Float capitalization (USD)
6 262 393 185
Average Daily Capital Traded
0.01%

Highs and lows

1 week
29.32
Extreme 29.32
30.66
1 month
27.40
Extreme 27.4
30.66
Current year
25.66
Extreme 25.66
30.66
1 year
23.83
Extreme 23.83
30.66
3 years
17.60
Extreme 17.6
32.89
5 years
15.39
Extreme 15.385
35.20
10 years
13.55
Extreme 13.55
35.20

Indicators

Moving average 5 days
29.87
Moving average 20 days
28.52
Moving average 50 days
28.71
Moving average 100 days
27.74
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
73.96
RSI 14 days
67.00

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+0.93%+4.62%+14.91%+10.80% 11.86B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.26%+0.62%+5.09%-3.69% 266B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-1.07%+3.09%+0.06%+2.36% 45.68B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.45%+3.44%+19.61%+104.74% 23.03B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+0.52%-2.32%-8.85%-1.22% 16.62B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+1.50%+0.47%+32.69%+109.99% 16.61B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+2.15%+8.13%+0.61%+7.09% 11.08B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.43%-1.41%+9.76%-1.47% 10.06B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+0.55%-1.42%-10.54%+39.69% 7.74B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+0.55%+6.93%+37.96%+207.86% 5.69B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+1.01%+0.94%-9.59%-12.19% 4.16B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+0.33%+3.09%+8.29%-23.24% 3.32B
BRITVIC PLC Stock Britvic plc
-0.11%+2.32%+5.12%-4.12% 2.74B
ITO EN, LTD. Stock Ito En, Ltd.
+1.70%+3.48%-9.04%-7.92% 2.52B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-.--%+0.25%+12.22%+19.16% 2.43B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.04%+2.27%+21.42%+31.49% 2.38B
Average+0.46%+2.18%+8.11%+29.96%
Weighted average by Cap.+0.15%+2.69%+6.20%+11.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f012696e4024aeead0f90.VLVpYIkCpVa-xjArr0Ay_CClRo4CfX7Jmsp_ZpHH5h0.OvRZVb140SL08VJGlzBImg2SJOpOSlOuzIgsMv_2jHpk8xwh_U3HFf_0Vw
DatePriceVolumeDaily volume
15:10:12 30.36 3 17,616
14:56:19 30.46 50 17,613
14:56:06 30.36 20 17,563
14:53:59 30.36 5 17,543
14:52:49 30.36 5 17,538
14:39:37 30.48 342 17,533
14:36:48 30.48 5 17,191
14:36:23 30.48 100 17,186
14:34:06 30.46 1 17,086

Chart Coca-Cola Hellenic

Chart Coca-Cola Hellenic
More charts

Monthly variations

Annual change

2024+14.91%
2023+16.90%
2022-25.31%
2021+14.53%
2020-12.43%
2019+11.29%
2018-0.51%
2017+31.71%
2016+4.55%
2015+26.21%
2014-25.33%
2013+0.53%
  1. Stock Market
  2. Equities
  3. CCH Stock
  4. EEE Stock
  5. Quotes Coca-Cola Hellenic