|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.70 EUR | -1.43% |
|
-1.17% | -2.32% |
| 01-14 | Analyst recommendations: Bank of America, Nvidia, Citigroup, Coca-Cola, Tesla… |  |
| 01-14 | Boring No More | |
Quotes 5-day view: Coca-Cola Europacific Partners plc
Real-time Euronext Amsterdam
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 75.70 € | 75.70 € | 76.20 € | 76.80 € | 75.70 € |
| Volume | 4,060 | 8,261 | 13,108 | 8,655 | 10,795 |
| Change | -1.17% | 0.00% | +0.66% | +0.79% | -1.43% |
| Opening | 76.00 € | 75.70 € | 76.70 € | 76.40 € | 76.60 € |
| High | 76.60 € | 75.90 € | 77.50 € | 77.00 € | 76.60 € |
| Low | 75.60 € | 75.20 € | 76.20 € | 76.30 € | 75.60 € |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.17% | ||
| Current month | -2.32% | ||
| 1 month | -2.45% | ||
| 3 months | -4.54% | ||
| 6 months | -10.41% | ||
| Current year | -2.32% | ||
| 1 year | +2.57% | ||
| 3 years | +48.00% | ||
| 5 years | +93.36% |
Volumes
marketsDaily volume
10,795
Estimated daily volume
10,795
Avg. Volume 20 sessions
12,325
Daily volume ratio
0.88
Avg. Volume 20 sessions
933,002.5
Avg. Volume 20 sessions USD
1,103,555.36
Record volume 1
12,808,280
Record volume 2
6,841,623
Record volume 3
2,296,724
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
34,828,699,964
Capitalization (USD)
40,950,852,398
Net sales (EUR)
20,438,000,000
Net sales (USD)
24,030,570,253
Number of employees
41,000
Sales / Employee (EUR)
498,488
Sales / Employee (USD)
586,111
Free-Float
44.61 %
Free-Float capitalization (EUR)
15,782,517,532
Free-Float capitalization (USD)
18,556,751,949
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.02
Moving average 20 days
76.05
Moving average 50 days
77.39
Moving average 100 days
76.96
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.67%
RSI 9 days
55.3
RSI 14 days
51.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.17% | +2.57% | +48.00% | 40.95B | |
| +0.12% | -1.19% | -2.72% | -14.51% | 200B | |
| +1.67% | +7.34% | +42.04% | +45.18% | 22.01B | |
| -.--% | -.--% | - | - | 12.72B | |
| -1.32% | +1.63% | +38.60% | +151.95% | 3.56B | |
| -2.87% | -4.52% | -18.75% | -43.19% | 1.68B | |
| -0.94% | -1.55% | +10.63% | +20.49% | 959M | |
| -0.87% | 0.00% | +26.81% | +207.28% | 353M | |
| Average | -0.70% | +0.32% | +14.17% | +59.31% | 35.25B | |
| Weighted average by Cap. | -0.03% | -0.43% | +2.28% | +2.32% |
Historical Quotes: Coca-Cola Europacific Partners plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4242a9f55a4a3d813df.Eh-TrcZ0kog6jFS0VgpYSvvAFaskTtikiD6g7YORDsc.XHD96p4cxOBc7Tf3BUYAIIqwJtNrNJ3J72jKstypYYNoe8H3tz_i71_cYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 75.70 | 25 | 10,404 |
| 16:35:13 | 75.70 | 100 | 10,379 |
| 16:35:13 | 75.70 | 40 | 10,279 |
| 16:35:13 | 75.70 | 13 | 10,239 |
| 16:35:13 | 75.70 | 64 | 10,226 |
| 16:35:13 | 75.70 | 4 | 10,162 |
| 16:35:13 | 75.70 | 4 | 10,158 |
| 16:35:13 | 75.70 | 35 | 10,154 |
| 16:35:13 | 75.70 | 53 | 10,119 |
| 16:35:13 | 75.70 | 27 | 10,066 |
Course Extremes
| 1 week | 75.2 |  | 77.5 |
| 1 month | 72.5 | | 78.4 |
| Current year | 72.5 | | 78 |
| 1 year | 72.5 | | 87 |
| 3 years | 49.92 | | 87 |
| 5 years | 36.85 | | 87 |
| 10 years | 26.7 | | 87 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | +3.33% | ||
| 2024 | +24.58% | ||
| 2023 | +17.01% | ||
| 2022 | +4.83% | ||
| 2021 | +24.41% | ||
| 2020 | -11.65% | ||
| 2019 | +10.96% | ||
| 2018 | +21.10% | ||
| 2017 | +10.69% | ||
| 2016 | -14.23% |
- Stock Market
- Equities
- CCEP Stock
- Quotes Coca-Cola Europacific Partners plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition