|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.30 EUR | -0.47% |
|
-0.82% | +8.77% |
| 06-12 | Wizz Air UK MD sells shares; Melrose Director buys | AN |
| 06-10 | Wall Street's Problem Is Not Just Inflation |  |
Quotes 5-day view: Coca-Cola Europacific Partners plc
Real-time Euronext Amsterdam
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 85.20 € | 86.00 € | 85.30 € | 84.70 € | 84.30 € |
| Volume | 8,773 | 9,885 | 10,299 | 7,465 | 2,541 |
| Change | +0.24% | +0.94% | -0.81% | -0.70% | -0.47% |
| Opening | 84.40 € | 85.60 € | 86.00 € | 85.70 € | 84.70 € |
| High | 85.40 € | 86.20 € | 86.50 € | 85.70 € | 84.70 € |
| Low | 84.40 € | 85.20 € | 85.30 € | 84.30 € | 84.10 € |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.82% | ||
| Current month | +7.80% | ||
| 1 month | +7.66% | ||
| 3 months | -1.17% | ||
| 6 months | +7.53% | ||
| Current year | +8.77% | ||
| 1 year | +4.33% | ||
| 3 years | +39.80% | ||
| 5 years | +61.19% | ||
| 10 years | +147.98% |
Volumes
marketsDaily volume
2,541
Estimated daily volume
5,048
Avg. Volume 20 sessions
13,510
Daily volume ratio
0.37
Avg. Volume 20 sessions
1,138,893
Avg. Volume 20 sessions USD
1,305,410.55
Record volume 1
12,808,280
Record volume 2
6,841,623
Record volume 3
2,296,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,503,215,626
Market Cap (USD)
43,471,908,689
Net sales (EUR)
20,901,000,000
Net sales (USD)
24,227,425,525
Number of employees
37,003
Sales / Employee (EUR)
564,846
Sales / Employee (USD)
654,742
Free-Float
44.42 %
Free-Float capitalization (EUR)
16,674,111,200
Free-Float capitalization (USD)
19,327,821,026
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
85.24
Moving average 20 days
81.53
Moving average 50 days
81.34
Moving average 100 days
82.74
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
69.41
RSI 14 days
64.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.82% | +4.33% | +39.80% | 43.47B | |
| -3.10% | -1.89% | +9.51% | -23.89% | 194B | |
| +0.66% | +3.11% | +13.00% | +21.91% | 22.57B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.99% | -1.56% | +62.62% | +138.30% | 3.82B | |
| +1.92% | +3.92% | +5.30% | -47.87% | 1.47B | |
| -2.26% | -2.98% | -7.11% | +32.95% | 956M | |
| +1.23% | +5.88% | +28.29% | +227.27% | 410M | |
| Average | +0.24% | +1.22% | +16.56% | +55.50% | 34.87B | |
| Weighted average by Cap. | -0.09% | -1.14% | +9.67% | -6.82% |
Historical Quotes: Coca-Cola Europacific Partners plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbed5f0964081c0eef6fef8500.OdV6VEST2HfFXZv_LeicVfBw0vfq9pONwHN0EPMsjhg.DIEOIQrgsASvN9qVZKTLG5I2mpPHgMzulDsaaIZ0y3QJrTkxFKu_Dq9o2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:01 | 84.30 | 1 | 2,365 |
| 11:29:57 | 84.20 | 32 | 2,364 |
| 10:28:15 | 84.40 | 47 | 2,332 |
| 10:28:15 | 84.30 | 13 | 2,285 |
| 10:07:14 | 84.10 | 200 | 2,272 |
| 09:39:21 | 84.20 | 40 | 2,072 |
| 09:39:21 | 84.20 | 40 | 2,032 |
| 09:33:12 | 84.15 | 23 | 1,992 |
| 09:21:15 | 84.20 | 300 | 1,969 |
| 09:20:40 | 84.20 | 20 | 1,669 |
Course Extremes
| 1 week | 84.1 |  | 86.5 |
| 1 month | 76.9 | | 86.5 |
| Current year | 72.5 | | 94.6 |
| 1 year | 72.5 | | 94.6 |
| 3 years | 53 | | 94.6 |
| 5 years | 39.24 | | 94.6 |
| 10 years | 26.7 | | 94.6 |
Monthly variations
Annual variations
| 2026 | +9.29% | ||
| 2025 | +3.33% | ||
| 2024 | +24.58% | ||
| 2023 | +17.01% | ||
| 2022 | +4.83% | ||
| 2021 | +24.41% | ||
| 2020 | -11.65% | ||
| 2019 | +10.96% | ||
| 2018 | +21.10% | ||
| 2017 | +10.69% | ||
| 2016 | -14.23% |
- Stock Market
- Stocks
- CCEP Stock
- Quotes Coca-Cola Europacific Partners plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition