Market Closed -
Japan Exchange
07:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,210
JPY
|
+0.75%
|
|
+0.78%
|
+9.14%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
30/04/2024
|
Last |
2213 ¥
|
2169.5 ¥
|
2193 ¥
|
2209.5 ¥
|
2,210
¥
|
Volume |
906 900 |
667 000 |
444 500 |
512 200 |
512 200 |
Change |
+0.18%
|
-1.97%
|
+1.08%
|
+0.75%
|
+0.75%
|
Opening |
2,225.50 |
2,175.00 |
2,159.00 |
2,203.00 |
2,203
|
High |
2,240.00 |
2,198.00 |
2,194.00 |
2,209.50 |
2,210
|
Low |
2,159.00 |
2,162.50 |
2,136.50 |
2,176.50 |
2,176
|
Estimated daily volume
512 200
Avg. Volume 20 sessions
618 029
Avg. Volume 20 sessions JPY
1 365 535 075.50
Avg. Volume 20 sessions USD
8 669 782.19
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.00
Capitalization (JPY)
395 557 465 743
Capitalization (USD)
2 511 394 350
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 514 620 769
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
393 620
Free-Float capitalization (JPY)
276 065 959 827
Free-Float capitalization (USD)
1 752 742 779
Average Daily Capital Traded
0.35%
Moving average 5 days
2 195.40
Moving average 20 days
2 192.68
Moving average 50 days
2 148.30
Moving average 100 days
2 092.28
Price spread / (MMA5) -0.64% Price spread / (MMA20) -0.76% Price spread / (MMA50) -2.77% Price spread / (MMA100) -5.31% 11.YfOsH-g25dxnT3N7xNzM1WqNIZnB5bWYcGYXahElHiY.KLf8R64GobsgAyQ0kIm0giC6cfLxhsHdQzB4E1dtVgsosvhdhn2VgwUuRw Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,210
|
104,500 |
512,200 |
06:59:59 |
2,210
|
200 |
407,700 |
06:59:59 |
2,209
|
400 |
407,500 |
06:59:59 |
2,208
|
5,000 |
407,100 |
06:59:56 |
2,208
|
100 |
402,100 |
06:59:55 |
2,208
|
100 |
402,000 |
06:59:55 |
2,208
|
400 |
401,900 |
06:59:55 |
2,207
|
100 |
401,500 |
06:59:55 |
2,208
|
400 |
401,400 |
06:59:55 |
2,208
|
100 |
401,000 |
More charts
|