Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.071 AUD | -1.39% | -7.79% | +61.36% |
04-03 | Cobre to Begin Drilling Work at Okavango Copper Project | MT |
03-28 | Cobre Evaluates In-Situ Copper Recovery for Ngami Project in Botswana | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.077 $ | 0.071 $ | 0.074 $ | 0.072 $ | 0.071 $ |
Volume | 857 957 | 370 247 | 253 956 | 445 108 | 635 558 |
Change | +1.32% | -7.79% | +4.23% | -2.70% | -1.39% |
Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.071 |
High | 0.08 | 0.08 | 0.08 | 0.07 | 0.071 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -1.39% | ||
1 week | -7.79% | ||
Current month | +31.48% | ||
1 month | +31.48% | ||
3 months | -2.74% | ||
6 months | +57.78% | ||
Current year | +61.36% | ||
1 year | -38.26% | ||
3 years | -58.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | -7.79% | +61.36% | -38.26% | 15.55M | ||
-0.16% | -5.12% | -14.51% | -2.46% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
+2.97% | +2.97% | +4.20% | -17.58% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+0.58% | +2.31% | +0.77% | -3.55% | 8.93B | ||
+3.29% | +1.30% | -1.01% | -4.63% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.11% | +2.93% | +21.29% | +15.29% | ||
Weighted average by Cap. | +1.33% | +1.81% | +5.72% | +10.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:52:41 | 0.071 | 80,716 | 635,558 |
02:52:41 | 0.071 | 3,758 | 554,842 |
01:58:03 | 0.071 | 34,900 | 551,084 |
01:58:03 | 0.07 | 63,086 | 516,184 |
01:58:03 | 0.07 | 19,897 | 453,098 |
01:58:02 | 0.07 | 4,000 | 433,201 |
01:58:02 | 0.07 | 17,236 | 429,201 |
01:58:02 | 0.07 | 42,500 | 411,965 |
01:58:02 | 0.07 | 27,133 | 369,465 |
01:58:02 | 0.07 | 21,665 | 342,332 |
Monthly variations
Annual change
2024 | +63.64% | ||
2023 | -74.86% | ||
2022 | +86.17% | ||
2021 | -66.43% | ||
2020 | +12.00% |
- Stock Market
- Equities
- CBE Stock
- Quotes Cobre Limited