COASTAL ROADWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 INR | -5.00% |
|
-5.00% | -39.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|
| Last | 30.02 ₹ | 28.52 ₹ | 28.52 ₹ |
| Volume | 100 | 500 | 500 |
| Change | +∞% | -5.00% | -5.00% |
| Opening | 30.02 | 28.52 | 28.52 |
| High | 30.02 | 28.60 | 28.6 |
| Low | 30.02 | 28.52 | 28.52 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -24.77% | ||
| 1 month | -31.84% | ||
| 3 months | -31.52% | ||
| 6 months | +11.80% | ||
| Current year | -39.37% | ||
| 1 year | +3.56% | ||
| 3 years | +102.27% | ||
| 5 years | +29.93% | ||
| 10 years | +83.06% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
243
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
6 930.36
Avg. Volume 20 sessions USD
83.26
Record volume 1
41 500
Record volume 2
30 500
Record volume 3
25 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 386 383
Capitalization (USD)
1 494 378
Net sales (INR)
389 874 000
Net sales (USD)
4 683 946
Number of employees
47
Sales / Employee (INR)
8 295 191
Sales / Employee (USD)
99 658
Free-Float
23.81 %
Free-Float capitalization (INR)
29 614 984
Free-Float capitalization (USD)
355 794
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.52
28.60
1 month
28.5239.90
Current year
28.5248.63
1 year
21.0055.43
3 years
13.3555.43
5 years
12.2555.43
10 years
12.2555.43
Indicators
Moving average 5 days
32.47
Moving average 20 days
39.68
Moving average 50 days
42.16
Moving average 100 days
41.50
Price spread / (MMA5)
+13.83%
Price spread / (MMA20)
+39.12%
Price spread / (MMA50)
+47.83%
Price spread / (MMA100)
+45.51%
STIM
RSI 9 days
16.26
RSI 14 days
25.36
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -39.37% | +3.56% | 1.49M | ||
| -0.67% | -0.05% | +5.77% | +3.89% | 76.54B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.73% | -2.55% | -6.20% | +5.15% | 13.01B | ||
| -2.59% | -4.18% | +22.79% | +127.19% | 12.86B | ||
| -2.36% | -1.79% | -4.65% | -18.52% | 9.9B | ||
| -3.67% | -5.69% | -19.05% | -14.95% | 7.83B | ||
| +2.12% | +0.48% | -9.63% | -1.85% | 7.37B | ||
| +1.18% | -0.48% | +13.27% | -36.13% | 6.39B | ||
| -0.85% | -1.26% | +8.90% | +55.82% | 5.54B | ||
| -0.53% | -1.59% | -2.11% | +5.38% | 4.6B | ||
| -2.97% | -4.68% | -15.99% | -18.18% | 3.87B | ||
| -3.47% | -8.44% | -8.79% | +26.02% | 2.65B | ||
| -1.74% | -3.92% | -8.88% | +11.42% | 2.65B | ||
| -1.33% | -5.43% | -12.42% | +37.02% | 1.66B | ||
| -0.65% | 0.00% | 0.00% | -16.00% | 1.48B | ||
| Average | -1.62% | -2.12% | -4.77% | +10.61% | ||
| Weighted average by Cap. | -1.20% | -1.13% | +2.09% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7c510be0.aSbxcLQvmCM74XgrLxEGDUwPCMM5mdTtTBTUNRpQqjA.HmCiIO131ldd1i58f2c-VARqJZR_-5mkKWaTeFckyVkqF8c-0UvPZkzRIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:19 | 28.52 | 100 | 500 |
| 09:41:17 | 28.52 | 200 | 400 |
| 09:08:47 | 28.52 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -39.37% | ||
| 2023 | +15.29% | ||
| 2022 | +191.43% | ||
| 2021 | -35.48% | ||
| 2020 | -18.11% | ||
| 2019 | +55.88% | ||
| 2018 | -18.66% | ||
| 2017 | -24.00% | ||
| 2016 | +30.95% | ||
| 2015 | -14.98% | ||
| 2014 | +57.32% | ||
| 2013 | -23.04% | ||
| 2012 | +25.93% | ||
| 2011 | -31.50% | ||
| 2010 | +109.48% | ||
| 2009 | -5.13% | ||
| 2008 | -43.60% | ||
| 2007 | +83.48% | ||
| 2006 | -47.25% | ||
| 2005 | +142.22% | ||
| 2004 | +12.50% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +13.48% | ||
| 1999 | -21.67% | ||
| 1998 | -14.29% |
- Stock Market
- Equities
- COARO Stock
- Quotes Coastal Roadways Limited
