COASTAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.47 USD | +0.28% |
|
+3.77% | -2.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 41.25 $ | 43 $ | 43.35 $ | 43.47 $ |
| Volume | 48 836 | 67 066 | 54 003 | 54 054 |
| Change | -0.10% | +4.24% | +0.81% | +0.28% |
| Opening | 41.59 | 41.25 | 42.84 | 43.38 |
| High | 41.97 | 43.12 | 43.50 | 43.77 |
| Low | 41.20 | 41.20 | 42.72 | 42.56 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.77% | ||
| Current month | +12.38% | ||
| 1 month | +13.26% | ||
| 3 months | +7.97% | ||
| 6 months | +13.56% | ||
| Current year | -2.12% | ||
| 1 year | +32.94% | ||
| 3 years | +47.01% | ||
| 5 years | +156.01% |
Volumes
marketsDaily volume
54 054
Estimated daily volume
54 054
Avg. Volume 20 sessions
53 135
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2 309 778.45
Record volume 1
1 335 028
Record volume 2
582 181
Record volume 3
448 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
583 345 273
Net sales (USD)
445 902 000
Number of employees
486
Sales / Employee (USD)
917 494
Free-Float
81.44 %
Free-Float capitalization (USD)
474 649 625
Average Daily Capital Traded
0.4%
Highs and lows
1 week
41.20
43.77
1 month
37.3043.77
Current year
35.6744.85
1 year
32.6748.50
3 years
26.8054.53
5 years
8.4154.53
10 years
8.4154.53
Indicators
Moving average 5 days
42.47
Moving average 20 days
39.98
Moving average 50 days
38.73
Moving average 100 days
40.07
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
72.20
RSI 14 days
67.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.77% | -2.12% | +32.94% | 583M | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.18% | +8.69% | +21.08% | +3.30% | 183B | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
| +0.11% | -2.27% | +9.58% | +13.98% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| +1.21% | -4.23% | -14.86% | -11.92% | 131B | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +20.51% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +41.35% | 87.32B | ||
| Average | +0.52% | +2.37% | +13.50% | +23.75% | ||
| Weighted average by Cap. | +0.53% | +3.10% | +15.59% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248c44dcc.CHdMtWLBn8_3Aidskw5mix4moH0v-v22Y8KKznHjCk4.ai58hQiFzqCxRBZf4UwqzGhj0StJq7TnE_vyvD6Tex9iRgj3MZPp_rVdEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 43.47 | 6,922 | 33,859 |
| 20:59:58 | 43.48 | 100 | 26,937 |
| 20:59:58 | 43.48 | 100 | 26,837 |
| 20:59:57 | 43.51 | 100 | 26,737 |
| 20:59:57 | 43.52 | 100 | 26,637 |
| 20:59:57 | 43.55 | 100 | 26,537 |
| 20:59:57 | 43.6 | 100 | 26,437 |
| 20:59:57 | 43.59 | 219 | 26,337 |
| 20:59:57 | 43.59 | 181 | 26,118 |
| 20:59:57 | 43.6 | 100 | 25,937 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -6.54% | ||
| 2022 | -6.12% | ||
| 2021 | +141.05% | ||
| 2020 | +27.50% | ||
| 2019 | +8.14% | ||
| 2018 | -7.13% |
- Stock Market
- Equities
- CCB Stock
- Quotes Coastal Financial Corporation
