Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | +9.09% | +20.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ |
Volume | 180 000 | 15 000 | 23 000 | 112 000 |
Change | +10.00% | 0.00% | 0.00% | +9.09% |
Opening | 0.05 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.07 |
Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
1 day | +9.09% | ||
1 week | +20.00% | ||
Current month | +33.33% | ||
1 month | +50.00% | ||
3 months | +33.33% | ||
6 months | +33.33% | ||
Current year | +33.33% | ||
1 year | +9.09% | ||
3 years | -63.64% | ||
5 years | -14.29% | ||
10 years | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | +20.00% | +33.33% | +9.09% | 2.84M | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
Average | +0.37% | -0.05% | +1.79% | +22.00% | ||
Weighted average by Cap. | -0.09% | -2.15% | +0.71% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:52:09 | 0.06 | 2,000 | 112,000 |
20:52:09 | 0.06 | 1,000 | 110,000 |
20:48:57 | 0.065 | 1,000 | 109,000 |
20:20:39 | 0.07 | 10,000 | 108,000 |
19:54:32 | 0.065 | 9,000 | 98,000 |
19:54:32 | 0.065 | 8,000 | 89,000 |
19:54:32 | 0.065 | 10,000 | 81,000 |
19:54:32 | 0.065 | 3,000 | 71,000 |
18:47:37 | 0.065 | 13,000 | 68,000 |
18:47:37 | 0.065 | 10,000 | 55,000 |
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | 0.00% | ||
2022 | -65.38% | ||
2021 | -21.21% | ||
2020 | +175.00% | ||
2019 | -14.29% | ||
2018 | -76.67% | ||
2017 | 0.00% | ||
2016 | -14.29% | ||
2015 | -56.25% | ||
2014 | +966.67% | ||
2013 | -86.36% | ||
2012 | 0.00% |
- Stock Market
- Equities
- COCO Stock
- Quotes Coast Copper Corp.