CO2 GRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-33.33% | -71.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 1 216 910 | 1 632 180 | 48 000 | 3 000 |
| Change | -33.33% | +100.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 |
Performance
| 1 week | -33.33% | ||
| Current month | +100.00% | ||
| 1 month | -73.33% | ||
| 3 months | -71.43% | ||
| 6 months | -73.33% | ||
| Current year | -71.43% | ||
| 1 year | -82.61% | ||
| 3 years | -93.65% | ||
| 5 years | -95.70% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
456 406
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
9 128.12
Avg. Volume 20 sessions USD
6 665.35
Record volume 1
10 338 420
Record volume 2
6 715 595
Record volume 3
4 842 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 948 151
Capitalization (USD)
1 422 540
Net sales (CAD)
284 836
Net sales (USD)
207 987
Free-Float
85.79 %
Free-Float capitalization (CAD)
1 671 249
Free-Float capitalization (USD)
1 220 346
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.01
0.03
1 month
0.010.06
Current year
0.010.08
1 year
0.010.13
3 years
0.010.34
5 years
0.000.51
10 years
0.002.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
+109.00%
Price spread / (MMA50)
+143.00%
Price spread / (MMA100)
+186.50%
STIM
RSI 9 days
33.86
RSI 14 days
36.21
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -71.43% | -82.61% | 1.42M | ||
| +0.65% | +0.93% | -8.00% | -15.75% | 9.22B | ||
| +0.14% | +5.86% | +16.81% | +75.60% | 4.61B | ||
| +1.54% | +0.69% | +2.77% | -9.20% | 4.11B | ||
| +1.51% | +4.09% | +32.30% | +240.98% | 2.91B | ||
| +1.34% | +2.08% | +67.94% | +96.00% | 2.24B | ||
| -1.33% | +1.76% | -8.42% | -2.68% | 1.31B | ||
| +0.44% | -16.67% | -0.89% | -17.72% | 695M | ||
| +0.78% | -1.41% | +100.12% | +330.26% | 597M | ||
| -1.37% | +0.19% | +39.64% | +53.94% | 561M | ||
| -0.30% | +12.15% | +4.90% | +72.01% | 549M | ||
| -1.75% | +1.35% | -25.50% | -33.82% | 450M | ||
| +0.65% | -0.88% | +3.67% | +74.05% | 415M | ||
| -2.63% | +0.54% | -28.85% | -37.07% | 383M | ||
| -2.52% | -0.95% | -21.95% | - | 367M | ||
| +3.43% | +3.96% | -6.22% | +47.69% | 357M | ||
| Average | +0.04% | -1.04% | +6.06% | +52.78% | ||
| Weighted average by Cap. | +0.60% | +1.90% | +10.54% | +47.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d41cfd9506f84abacf75970b1.-sI2K8Ynw40q97e6Nx0X26XI1S7iHW_n22cQUJU7bkE.jKwbG6Ftlf95xuP1Gkx8l_S4sHbUbSaFmDJyPPN0FyS1lVsci2mW2HqE8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -30.00% | ||
| 2022 | -48.72% | ||
| 2021 | +30.00% | ||
| 2020 | -36.17% | ||
| 2019 | +2.17% | ||
| 2018 | -32.35% | ||
| 2017 | +142.86% | ||
| 2016 | -68.89% | ||
| 2015 | -47.06% | ||
| 2014 | -71.67% | ||
| 2013 | +328.57% | ||
| 2012 | -65.00% |
- Stock Market
- Equities
- GROW Stock
- Quotes CO2 Gro Inc.
