CO-TECH DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 TWD | +3.36% |
|
+3.69% | +6.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 59.9 NT$ | 60 NT$ | 63 NT$ | 62.5 NT$ | 64.6 NT$ |
| Volume | 3 805 874 | 1 868 440 | 3 810 086 | 2 487 759 | 6 296 938 |
| Change | -3.85% | +0.17% | +5.00% | -0.79% | +3.36% |
| Opening | 62.50 | 60.70 | 61.00 | 62.00 | 63.50 |
| High | 63.10 | 61.40 | 63.50 | 63.60 | 65.80 |
| Low | 59.80 | 59.60 | 61.00 | 61.80 | 63.30 |
Performance
| 1 day | +3.36% | ||
| 1 week | +3.69% | ||
| Current month | +8.57% | ||
| 1 month | +12.35% | ||
| 3 months | +8.39% | ||
| 6 months | +7.31% | ||
| Current year | +6.60% | ||
| 1 year | +20.75% | ||
| 3 years | -21.03% | ||
| 5 years | +90.00% | ||
| 10 years | +604.47% |
Volumes
marketsDaily volume
6 296 938
Avg. Volume 20 sessions
9 318 298
Avg. Volume 20 sessions TWD
601 962 050.80
Avg. Volume 20 sessions USD
18 489 866.35
Record volume 1
95 465 960
Record volume 2
89 463 330
Record volume 3
63 118 830
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
16 284 832 758
Capitalization (USD)
500 204 923
Net sales (TWD)
6 169 504 000
Net sales (USD)
189 502 485
Free-Float
82.05 %
Free-Float capitalization (TWD)
13 361 160 232
Free-Float capitalization (USD)
410 401 398
Average Daily Capital Traded
3.7%
Highs and lows
1 week
59.60
65.80
1 month
58.3070.00
Current year
56.4070.00
1 year
52.6072.60
3 years
34.7592.90
5 years
26.4592.90
10 years
7.8292.90
Indicators
Moving average 5 days
62.00
Moving average 20 days
63.51
Moving average 50 days
60.88
Moving average 100 days
60.53
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
57.88
RSI 14 days
56.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +3.69% | +6.60% | +20.75% | 500M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +2.04% | +8.72% | +14.68% | +61.40% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.08% | +139.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +21.20% | ||
| 2022 | -35.15% | ||
| 2021 | +44.65% | ||
| 2020 | +25.26% | ||
| 2019 | +51.69% | ||
| 2018 | -31.17% | ||
| 2017 | +4.49% | ||
| 2016 | +310.53% | ||
| 2015 | -4.71% | ||
| 2014 | +19.40% | ||
| 2013 | -5.86% | ||
| 2012 | -3.17% | ||
| 2011 | -64.97% | ||
| 2010 | +102.71% | ||
| 2009 | +41.76% | ||
| 2008 | -62.08% | ||
| 2007 | -6.98% |
- Stock Market
- Equities
- 8358 Stock
- Quotes Co-Tech Development Corporation
