CNO FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.71 USD | +1.44% |
|
+0.38% | -4.27% |
| 04-30 | Transcript : CNO Financial Group, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | CNO Financial Group Q1 Net Operating Income, Revenue Rise; Shares Fall After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 26.4 $ | 26.89 $ | 26.33 $ | 26.71 $ |
| Volume | 550 720 | 1 070 496 | 1 103 239 | 748 964 |
| Change | -0.19% | +1.86% | -2.08% | +1.44% |
| Opening | 26.38 | 26.52 | 26.15 | 26.29 |
| High | 26.46 | 27.05 | 27.03 | 27.12 |
| Low | 26.20 | 26.52 | 25.75 | 26.29 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.38% | ||
| Current month | +1.44% | ||
| 1 month | -2.80% | ||
| 3 months | -1.73% | ||
| 6 months | +15.23% | ||
| Current year | -4.27% | ||
| 1 year | +19.03% | ||
| 3 years | +4.62% | ||
| 5 years | +61.39% | ||
| 10 years | +54.84% |
Volumes
marketsDaily volume
751 763
Estimated daily volume
751 763
Avg. Volume 20 sessions
829 682
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
22 160 806.22
Record volume 1
40 573 090
Record volume 2
37 507 650
Record volume 3
37 378 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 858 611 080
Net sales (USD)
4 146 800 000
Number of employees
3 500
Sales / Employee (USD)
1 184 800
Free-Float
98.17 %
Free-Float capitalization (USD)
2 806 417 226
Average Daily Capital Traded
0.78%
Highs and lows
1 week
25.75
27.12
1 month
24.9227.38
Current year
24.9228.30
1 year
19.9528.39
3 years
16.5628.39
5 years
8.7928.39
10 years
8.7928.39
Indicators
Moving average 5 days
26.59
Moving average 20 days
26.27
Moving average 50 days
26.60
Moving average 100 days
26.89
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
59.66
RSI 14 days
55.56
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +0.38% | -4.27% | +19.03% | 2.86B | ||
| -5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
| +1.13% | -0.47% | +8.69% | +17.20% | 50.69B | ||
| +1.10% | +0.98% | +2.51% | +21.07% | 48.13B | ||
| +1.01% | +0.70% | +10.78% | +21.25% | 42.08B | ||
| +1.65% | +0.22% | +8.28% | +29.08% | 39.7B | ||
| -0.13% | +0.57% | +19.86% | +21.29% | 38.01B | ||
| +0.78% | +0.01% | +3.08% | +6.59% | 29.79B | ||
| +0.17% | +1.27% | -7.02% | +5.87% | 27.63B | ||
| +0.57% | -5.06% | -20.54% | -41.00% | 24.06B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
| -0.05% | +3.99% | +21.89% | +44.06% | 21.9B | ||
| -0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
| +0.49% | -0.08% | -2.72% | +1.57% | 17.51B | ||
| +0.75% | -2.09% | +23.55% | +58.72% | 16.53B | ||
| -0.11% | -1.17% | +7.02% | +12.04% | 15.66B | ||
| Average | +0.17% | -1.03% | +6.12% | +15.70% | ||
| Weighted average by Cap. | -0.27% | -1.63% | +7.19% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38dc65054886546fb9a79b5f386083.XsqCT5Ipr6DuFWILh-ze_5x4203nhO5z8_1jeto73vE.H4TqIPwcgsehVw04qqGkns0gqiGy3dc7gZYQKO96kL0WsN0i_3vo4p5dJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 26.71 | 139,004 | 507,216 |
| 20:59:59 | 26.7 | 1,500 | 368,212 |
| 20:59:58 | 26.71 | 100 | 366,712 |
| 20:59:58 | 26.71 | 100 | 366,612 |
| 20:59:58 | 26.71 | 100 | 366,512 |
| 20:59:58 | 26.71 | 220 | 366,412 |
| 20:59:57 | 26.71 | 100 | 366,192 |
| 20:59:57 | 26.71 | 100 | 366,092 |
| 20:59:57 | 26.71 | 100 | 365,992 |
| 20:59:57 | 26.71 | 100 | 365,892 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +22.10% | ||
| 2022 | -4.15% | ||
| 2021 | +7.24% | ||
| 2020 | +22.61% | ||
| 2019 | +21.84% | ||
| 2018 | -39.73% | ||
| 2017 | +28.93% | ||
| 2016 | +0.31% | ||
| 2015 | +10.86% | ||
| 2014 | -2.66% | ||
| 2013 | +89.60% | ||
| 2012 | +47.86% | ||
| 2011 | -6.93% | ||
| 2010 | +35.60% | ||
| 2009 | -3.47% | ||
| 2008 | -58.76% | ||
| 2007 | -37.14% | ||
| 2006 | -13.77% | ||
| 2005 | +16.14% | ||
| 2004 | -8.49% | ||
| 2003 | +0.23% |
- Stock Market
- Equities
- CNO Stock
- Quotes CNO Financial Group, Inc.
