CNGR ADVANCED MATERIAL CO.,LTD. Quotes CNGR Advanced Material Co.,Ltd.
Equities
300919
CNE1000049X9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.45 CNY | -0.72% |
|
+3.02% | +6.76% |
| 04-25 | CNGR Advanced Material Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | CNGR Advanced Material Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 49.39 ¥ | 48.81 ¥ | 50.91 ¥ | 52.83 ¥ | 52.45 ¥ |
| Volume | 3 367 467 | 3 848 769 | 5 066 693 | 5 961 988 | 3 712 805 |
| Change | +0.18% | -1.17% | +4.30% | +3.77% | -0.72% |
| Opening | 50.23 | 49.30 | 48.81 | 50.98 | 52.41 |
| High | 50.50 | 50.06 | 50.95 | 53.15 | 53.01 |
| Low | 48.91 | 48.70 | 48.58 | 50.98 | 52.04 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.02% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | +18.61% | ||
| 6 months | -3.64% | ||
| Current year | +6.76% | ||
| 1 year | -15.28% | ||
| 3 years | -48.57% |
Volumes
marketsDaily volume
3 712 805
Avg. Volume 20 sessions
4 434 100
Avg. Volume 20 sessions CNY
232 568 545.00
Avg. Volume 20 sessions USD
32 120 041.75
Record volume 1
28 741 760
Record volume 2
21 542 960
Record volume 3
15 745 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
34 937 211 672
Capitalization (USD)
4 825 178 304
Net sales (CNY)
34 273 222 600
Net sales (USD)
4 733 474 773
Number of employees
13 528
Sales / Employee (CNY)
2 533 503
Sales / Employee (USD)
349 902
Free-Float
36.2 %
Free-Float capitalization (CNY)
12 719 302 168
Free-Float capitalization (USD)
1 756 662 822
Average Daily Capital Traded
0.67%
Highs and lows
1 week
48.58
53.15
1 month
48.5859.75
Current year
38.0359.75
1 year
38.0364.90
3 years
38.03214.77
5 years
38.03214.77
10 years
38.03214.77
Indicators
Moving average 5 days
50.88
Moving average 20 days
53.20
Moving average 50 days
51.36
Moving average 100 days
48.90
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
52.24
RSI 14 days
51.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.02% | +6.76% | -15.28% | 4.83B | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -0.58% | +30.92% | +81.97% | 126B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.83B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 37.77B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 34.5B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 31.89B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.94B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.32B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.02B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.54% | +0.64% | +12.27% | +46.67% | ||
| Weighted average by Cap. | -0.41% | +0.03% | +14.48% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -25.12% | ||
| 2022 | -56.70% | ||
| 2021 | +85.40% | ||
| 2020 | -3.86% |
- Stock Market
- Equities
- 300919 Stock
- Quotes CNGR Advanced Material Co.,Ltd.
