End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 MYR | +3.03% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.17 RM | 0.17 RM | 0.17 RM | 0.165 RM | 0.17 RM |
Volume | 12 649 300 | 18 141 000 | 13 295 600 | 16 475 600 | 20 120 700 |
Change | 0.00% | 0.00% | 0.00% | -2.94% | +3.03% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.17 | 0.18 | 0.17 | 0.18 |
Low | 0.17 | 0.17 | 0.17 | 0.15 | 0.17 |
Performance
1 day | +3.03% | ||
1 month | -2.86% | ||
6 months | -2.86% | ||
1 year | -20.93% | ||
3 years | -70.89% | ||
5 years | -3.41% | ||
10 years | -65.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | 0.00% | 0.00% | -20.93% | 8.72M | ||
+2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
-2.57% | +3.11% | +13.92% | +24.71% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
Average | +1.64% | +4.21% | +12.69% | +31.60% | ||
Weighted average by Cap. | +1.35% | +4.62% | +13.73% | +36.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -30.61% | ||
2022 | -48.42% | ||
2021 | -45.78% | ||
2020 | +427.71% | ||
2019 | -21.70% | ||
2018 | +7.07% | ||
2017 | +52.31% | ||
2016 | +16.07% | ||
2015 | -47.17% | ||
2014 | -25.35% | ||
2013 | 0.00% | ||
2012 | +2.16% | ||
2011 | +13.93% | ||
2010 | +22.00% | ||
2009 | +177.78% | ||
2008 | -43.75% | ||
2007 | +18.52% | ||
2006 | -6.90% | ||
2005 | -46.30% | ||
2004 | -48.08% | ||
2003 | +150.60% | ||
2002 | -38.24% | ||
2001 | +20.00% | ||
2000 | -59.77% | ||
1999 | -28.69% | ||
1998 | +62.67% | ||
1997 | -70.59% |
- Stock Market
- Equities
- CNASIA Stock
- Quotes CN Asia Corporation