Quotes CMS Energy Corporation Nyse

Equities

CMSA

US1258968601

Market Closed - Nyse Other stock markets 21:10:00 24/05/2024 BST			5-day change	1st Jan Change
23.5 ^USD	+1.18%		+0.13%	-4.28%

Current month	+1.51%
1 month	-0.89%

Quotes 5-day view

Delayed Quote Nyse

CMS Energy Corporation(CMSA) : Historical Chart (5-day)

	21/05/2024	22/05/2024	23/05/2024	24/05/2024
Last	23.51 $	23.46 $	23.227 $	23.5 $
Volume	7 026	8 125	16 368	15 733
Change	-0.05%	-0.21%	-0.99%	+1.18%
Opening	23.62	23.43	23.50	23.16
High	23.75	23.59	23.52	23.59
Low	23.50	23.43	23.21	23.16

Performance

1 week	+0.13%
Current month	+1.51%
1 month	-0.89%
3 months	-6.33%
6 months	+0.65%
Current year	-4.28%
1 year	-3.09%
3 years	-14.09%
5 years	-9.13%

Basic data

Capitalization (USD)

Highs and lows

1 week

23.16

23.75

1 month

23.15

23.86

3 years

21.02

27.87

5 years

17.10

28.50

Indicators

Moving average 5 days

23.44

Moving average 20 days

23.43

Moving average 50 days

23.84

Moving average 100 days

24.24

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-0.30%

Price spread / (MMA50)

+1.43%

Price spread / (MMA100)

+3.13%

STIM

RSI 9 days

36.51

RSI 14 days

39.73

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0df644589f8100.LZZg6HRKiFqwq1-sPv44Rzyf0FihUBHDsHaMmUh_Clc.YtMYjkc4wTDR7w_oD9NMPVja5AvqCWeQ5B7vyz03Rz0c_zrZPnjMA9X4Bg

Date	Price	Volume	Daily volume
20:31:02	23.5	100	13,047
20:31:02	23.5	200	12,947
20:22:27	23.59	177	12,747
19:34:29	23.46	100	12,570
19:34:29	23.46	1,550	12,470
19:34:23	23.46	100	10,920
19:34:23	23.46	100	10,820
19:34:23	23.46	100	10,720
19:34:22	23.46	100	10,620
19:34:22	23.46	100	10,520

Chart CMS Energy Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	-4.28%
2023	+12.77%
2022	-17.63%
2021	-7.23%
2020	+8.74%
2019	+10.55%