Quotes CMON Limited

Equities

1792

KYG223911093

Software

Market Closed - Hong Kong S.E. Other stock markets 09:08:16 02/05/2024 BST			5-day change	1st Jan Change
0.038 ^HKD	-7.32%		-22.45%	+52.00%

04-15	CMON to Sell 17% Stake to Two Subscribers for HK$11 Million	MT
03-28	CMON Limited Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

CMON Limited(1792) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	Today	02/05/2024
Last	0.044 $	0.041 $	0.041 $	0.038 $	0.038 $
Volume	840 000	140 000	140 000	1 750 000	1 750 000
Change	-2.22%	-6.82%	0.00%	-7.32%	-7.32%
Opening	0.05	0.04	0.04	0.04	0.037
High	0.05	0.04	0.04	0.04	0.039
Low	0.04	0.04	0.04	0.04	0.037

Performance

1 day	-7.32%
1 week	-22.45%
Current month	+31.03%
1 month	+26.67%
3 months	+46.15%
6 months	+22.58%
Current year	+52.00%
1 year	-9.52%
3 years	-43.28%
5 years	-73.79%

Volumes

markets

Daily volume

1 750 000

Estimated daily volume

1 750 000

Avg. Volume 20 sessions

8 180 000

Daily volume ratio

0.21

Avg. Volume 20 sessions HKD

310 840.00

Avg. Volume 20 sessions USD

39 785.03

Record volume 1

312 611 000

Record volume 2

202 970 000

Record volume 3

191 890 000

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

9 464 405

Capitalization (USD)

9 464 405

Net sales (USD)

45 337 007

Number of employees

Sales / Employee (USD)

521 115

Free-Float

45.6 %

Free-Float capitalization (HKD)

552 467

Free-Float capitalization (USD)

4 316 150

Average Daily Capital Traded

3.28%

Highs and lows

1 week

0.04

0.05

1 month

0.03

0.07

Current year

0.02

0.07

1 year

0.02

0.07

3 years

0.02

0.20

5 years

0.02

0.22

10 years

0.02

4.30

Indicators

Moving average 5 days

0.04

Moving average 20 days

0.04

Moving average 50 days

0.03

Moving average 100 days

0.03

Price spread / (MMA5)

+15.79%

Price spread / (MMA20)

+2.11%

Price spread / (MMA50)

-12.11%

Price spread / (MMA100)

-23.16%

STIM

RSI 9 days

50.27

RSI 14 days

55.09

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CMON LIMITED	-7.32%	-22.45%	+52.00%	-9.52%	9.46M
	MICROSOFT CORPORATION	+0.73%	-0.30%	+5.80%	+30.26%	2,935B
	SYNOPSYS INC.	+0.23%	-1.27%	+1.64%	+41.90%	79.66B
	CADENCE DESIGN SYSTEMS, INC.	+0.70%	-0.22%	+1.50%	+32.30%	74.71B
	DASSAULT SYSTÈMES SE	-0.92%	-4.73%	-17.06%	+0.49%	52.02B
	PALANTIR TECHNOLOGIES INC.	+1.94%	+3.87%	+31.33%	+197.10%	49.26B
	ATLASSIAN CORPORATION	+6.24%	-7.49%	-22.83%	+24.73%	44.97B
	THE TRADE DESK, INC.	+3.17%	+5.74%	+22.46%	+40.81%	41.74B
	SEA LIMITED	+2.01%	+1.83%	+57.98%	-14.06%	36.02B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.23%	-0.25%	-11.11%	+17.64%	24.35B
	ROBLOX CORPORATION	+2.08%	+5.09%	-18.33%	+8.39%	23.4B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	+12.12%	-1.96%	-29.58%	19.77B
	TYLER TECHNOLOGIES, INC.	+1.29%	+1.39%	+11.08%	+22.50%	19.47B
	SAMSARA INC.	+4.45%	+7.07%	+10.31%	+114.07%	19.41B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.98%	+2.93%	-12.63%	+2.68%	18.95B
	BENTLEY SYSTEMS, INCORPORATED	+0.52%	-4.84%	-0.84%	+24.64%	16.33B
Average	+1.05%	-1.47%	+6.83%	+31.52%
Weighted average by Cap.	+0.64%	-3.05%	+5.60%	+31.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c4698d44a855d44057456ac21698e.HARfhWI-UONfSsVUxIeDMpVLJllDmPl5Z-T7SpL9sp8.fWg12ht4GJEwfKhshfe0Y8MFZG01z6tPPq7WMOuE9PVadyzdDgk5h2oo8Q

Date	Price	Volume	Daily volume
08:59:11	0.038	70,000	1,750,000
08:59:11	0.038	140,000	1,680,000
08:59:11	0.038	140,000	1,540,000
06:56:17	0.039	140,000	1,400,000
06:54:02	0.039	140,000	1,260,000
06:29:33	0.039	210,000	1,120,000
06:28:12	0.039	70,000	910,000
06:26:32	0.039	350,000	840,000
06:23:09	0.039	70,000	490,000