|
Market Closed -
BURSA MALAYSIA
09:50:02 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
0.00% | -66.67% |
| 08-27 | CME Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 08-07 | The U.S. jobs report, Kevin Warsh, and the Fed in focus |  |
Stock exchange
BURSA MALAYSIA
7018 0.005000 RM
0.00%
167.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7018 | 0.005000MYR | 0.00% | 167.5 RM |
Quotes 5-day view: CME Group
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 10/09/2026 | |
|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 |
| Volume | 100,000 | 33,500 |
| Change | - | 0.00% |
| Opening | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.005000 | MYR 0.005000 |
| Low | MYR 0.005000 | MYR 0.005000 |
Performance
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -66.67% | ||
| 3 years | -83.33% | ||
| 5 years | -88.89% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
33,500
Estimated daily volume
33,500
Avg. Volume 20 sessions
66,950
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
334.75
Avg. Volume 20 sessions USD
82
Record volume 1
484,827,700
Record volume 2
149,475,300
Record volume 3
136,421,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,101,221
Market Cap (USD)
1,494,482
Net sales ()
39,933,000
Net sales (USD)
9,781,508
Free-Float
44.46%
Free-Float capitalization (MYR)
2,712,551
Free-Float capitalization (USD)
664,434
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0063
Moving average 50 days
0.0097
Moving average 100 days
0.0105
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
+94.00%
Price spread / (MMA100)
+110.00%
STIM
RSI 9 days
42.89
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -66.67% | -83.33% | 1.49M | |
| -0.33% | -1.80% | +19.46% | +42.61% | 64.67B | |
| -1.11% | -6.81% | +35.07% | +60.71% | 41.17B | |
| -1.82% | -4.84% | +14.69% | +29.89% | 38.62B | |
| +1.22% | -5.48% | +21.72% | +17.68% | 28.93B | |
| -0.22% | -5.14% | +51.08% | +18.15% | 20.21B | |
| +3.49% | -0.10% | +21.17% | +76.52% | 18.68B | |
| +2.19% | -4.90% | +42.00% | +64.22% | 16.14B | |
| +1.82% | -2.78% | +27.62% | +3.32% | 17.02B | |
| -0.28% | -3.86% | -15.37% | -17.08% | 16.63B | |
| Average | +0.50% | -4.04% | +15.08% | +21.27% | 26.21B | |
| Weighted average by Cap. | +0.08% | -4.03% | +23.73% | +36.35% |
Historical Quotes: CME Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | -27.27% | ||
| 2016 | -21.43% | ||
| 2015 | +7.69% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -23.53% | ||
| 2011 | +70.00% | ||
| 2010 | -16.67% | ||
| 2009 | -7.69% | ||
| 2008 | -10.96% | ||
| 2007 | +32.73% | ||
| 2006 | +5.77% | ||
| 2005 | -48.00% | ||
| 2004 | +14.32% | ||
| 2003 | +8.44% | ||
| 2002 | -8.88% | ||
| 2001 | -62.11% | ||
| 2000 | +65.19% | ||
| 1999 | +35.00% | ||
| 1998 | -5.66% |
- Stock Market
- Stocks
- 7018 Stock
- Quotes CME Group
Select your edition
All financial news and data tailored to specific country editions
