|
Market Closed -
BURSA MALAYSIA
09:50:01 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | +100.00% |
|
+100.00% | -33.33% |
| 08-07 | The U.S. jobs report, Kevin Warsh, and the Fed in focus |  |
| 07-29 | Global markets live: Apple, Meta, Visa, Boeing, Ford… | |
Stock exchange
BURSA MALAYSIA
7018 0.0100 RM
+100.00%
943
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7018 | 0.0100MYR | +100.00% | 943 RM |
Quotes 5-day view: CME Group
Delayed Quote BURSA MALAYSIA
| 12/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
| Volume | 1,500,000 | 3,000 | 1,000,000 | 300,000 | 94,300 |
| Change | - | 0.00% | 0.00% | 0.00% | +100.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -71.43% | ||
| 5 years | -77.78% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
94,300
Estimated daily volume
94,300
Avg. Volume 20 sessions
591,600
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
5,916
Avg. Volume 20 sessions USD
1,465.62
Record volume 1
484,827,700
Record volume 2
149,475,300
Record volume 3
136,421,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
12,091,261
Market Cap (USD)
2,993,998
Net sales ()
39,933,000
Net sales (USD)
9,888,077
Free-Float
44.46 %
Free-Float capitalization (MYR)
5,375,671
Free-Float capitalization (USD)
1,331,106
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0063
Moving average 20 days
0.007
Moving average 50 days
0.0108
Moving average 100 days
0.0114
Price spread / (MMA5)
-37.00%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+14.00%
RSI 9 days
41.61
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | +100.00% | -33.33% | -71.43% | 2.99M | |
| +1.62% | +0.18% | +34.33% | +54.92% | 68.97B | |
| 0.00% | +0.73% | +12.53% | +35.33% | 40.3B | |
| +0.23% | -3.25% | +43.25% | +81.25% | 39.62B | |
| +1.82% | +5.64% | +33.52% | +32.17% | 31.87B | |
| +2.38% | -1.44% | +53.31% | +25.58% | 19.22B | |
| +3.84% | +2.29% | +14.29% | +66.72% | 19.35B | |
| +2.15% | +1.21% | -17.50% | -11.40% | 16.81B | |
| +5.68% | +6.45% | +58.95% | +73.27% | 16.92B | |
| +8.40% | +13.70% | -0.84% | -9.46% | 14.69B | |
| Average | +12.61% | +2.40% | +19.85% | +27.70% | 26.77B | |
| Weighted average by Cap. | +2.07% | +1.25% | +28.56% | +45.37% |
Historical Quotes: CME Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dc874.JSp4e27rw3HFPjV_3BIWoKdJob5vEqGIyrlQZKdNgdE.REwXJCvTgR69C1QIqCRwxJU97IkafpXnk4wqU_F927tfTRMRN6iiH511DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:37 | 0.0100 | 100 | 94,300 |
| 08:53:23 | 0.005000 | 64,200 | 94,200 |
| 02:00:00 | 0.005000 | 2,200 | 30,000 |
| 02:00:00 | 0.005000 | 5,000 | 27,800 |
| 02:00:00 | 0.005000 | 10,000 | 22,800 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | -27.27% | ||
| 2016 | -21.43% | ||
| 2015 | +7.69% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -23.53% | ||
| 2011 | +70.00% | ||
| 2010 | -16.67% | ||
| 2009 | -7.69% | ||
| 2008 | -10.96% | ||
| 2007 | +32.73% | ||
| 2006 | +5.77% | ||
| 2005 | -48.00% | ||
| 2004 | +14.32% | ||
| 2003 | +8.44% | ||
| 2002 | -8.88% | ||
| 2001 | -62.11% | ||
| 2000 | +65.19% | ||
| 1999 | +35.00% | ||
| 1998 | -5.66% |
- Stock Market
- Stocks
- 7018 Stock
- Quotes CME Group
Select your edition
All financial news and data tailored to specific country editions
