CME Group Share Price

7018

MYL7018OO004

Heavy Machinery & Vehicles

Market Closed - BURSA MALAYSIA Other stock markets 09:50:01 30/07/2026 BST			5-day change	1st Jan Change
0.0100 ^MYR	+100.00%		+100.00%	-33.33%

07-29	Global markets live: Apple, Meta, Visa, Boeing, Ford…
06-30	New Additions to the US Portfolio

Analysts' recommendations: CME Group

11-28	November's Final Verdict
02/07/25	Global markets live: Wells Fargo, Apple, Intel, Greggs, Qantas Airways…
10/05/24	Analyst recommendations: Blackrock, Walmart, Blackstone, Starbucks...
08/01/24	Analyst recommendations: Amex, Blackstone, Block, Citigroup, Dell...

More recommendations

Press Releases: CME Group

31/10/22

CME : Annual Report

More press releases

News in other languages: CME Group

07-16	Ayer en Wall Street: avances leves gracias al retroceso de la inflación
07-03	Ayer en Wall Street: Los valores tecnológicos bajan pese al tranquilizador informe de empleo
07-01	CME, Cboe e ICE caen ante la amenaza de los futuros perpetuos
06-30	Cartera Estadounidense: Últimas compras
06-30	Neue Käufe im USA-Portfolio

More news

Managers and Directors: CME Group

Manager	Title	Age	Since
Wai Yee Yap CEO	Chief Executive Officer	62	-
Thian San Tay DFI	Director of Finance/CFO	68	-
Fong Lin Loong AUD	Comptroller/Controller/Auditor	-	-

Director	Title	Age	Since
Nizamuddin bin Shahabuddin BRD	Director/Board Member	55	05/05/2009
Azlan Omry bin Omar BRD	Director/Board Member	60	05/07/2000
Suan Pin Ong BRD	Director/Board Member	68	23/06/2011

More insiders

Other Heavy Machinery & Vehicles

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CME GROUP	+100.00%	+100.00%	-33.33%	-71.43%	2.96M
PACCAR INC	-0.63%	+0.60%	+34.71%	+54.46%	70.41B
DAIMLER TRUCK HOLDING AG	+0.68%	+6.39%	+14.24%	+43.28%	42.59B
KOMATSU LTD.	-1.31%	+5.62%	+45.98%	+76.88%	39.62B
EPIROC AB	+0.97%	-1.13%	+22.68%	+16.52%	29.28B
KNORR-BREMSE AG	-0.14%	-3.01%	+17.36%	+61.24%	19.21B
KUBOTA CORPORATION	-1.70%	-1.82%	+64.16%	+27.91%	19.72B
EXOR N.V.	-0.72%	+1.47%	-18.47%	-18.65%	16.23B
METSO OYJ	+0.97%	-4.09%	+46.14%	+56.61%	15.31B
CNH INDUSTRIAL N.V.	-0.73%	-8.70%	-21.45%	-29.11%	12.8B
Average	+9.73%	+3.70%	+17.20%	+21.77%	26.52B
Weighted average by Cap.	-0.32%	+6.26%	+27.41%	+41.96%

See all sector performances

CME Group Berhad is a Malaysia-based investment holding company. The Company designs, builds, and sells fire-fighting vehicles, specialist vehicles, airport crash tenders, hazmat vehicles, aerial access ladders, cranes, fuel transfer vehicles including refuellers, riot control vehicles, fire-fighting and rescue equipment, and fixed installations. Its segments include Investment Holding, Manufacturing, Trading, and Others. The Investment Holding segment is engaged in investment holding. The Manufacturing segment is engaged in designing, manufacturing, selling, and servicing fire-fighting and specialist vehicles. The Trading segment is engaged in servicing fire-fighting and specialist vehicles, sales of fire-fighting equipment and related spare parts, sales and servicing of fire-fighting gas systems and related accessories, and sales of maternity and baby products. The Companyâ€™s subsidiaries are CME Industries Sdn. Bhd., CME Edaran Sdn. Bhd., CME Technologies Sdn. Bhd., and others.

Employees

Sector

Heavy Machinery & Vehicles

More about the company

Quotes

Date	Price	Change	Volume
30/07/26	MYR 0.0100	+100.00%	21,100
29/07/26	MYR 0.005000	0.00%	150,000

Delayed Quote BURSA MALAYSIA

More quotes

Income Statement and Estimates

More financial data

Stock Market
Stocks
7018 Stock

As early as today, start finding the best investment opportunities!

Market Cap	12.09M 2.96M 2.57M 2.38M 2.2M 4.14M 282M 4.22M 28.23M 11.05M 140M 11.1M 10.86M 471M	P/E 2024	-8.34x	P/E 2025	2.21x
Enterprise Value	31.32M 7.66M 6.65M 6.18M 5.7M 10.73M 731M 10.93M 73.13M 28.63M 363M 28.76M 28.13M 1.22B	EV / Sales 2024	1.54x	EV / Sales 2025	0.94x
Free-Float	44.46%	Yield 2024 *	-	Yield 2025	-

07-29	Global markets live: Apple, Meta, Visa, Boeing, Ford…
06-30	New Additions to the US Portfolio
06-12	Analyst recommendations: Adobe, CME Group, Nvidia, Flutter…
06-12	Wall Street Wants to Believe Again
05-28	CME Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026	CI
04-10	CME Group says Gemgreen Resources withdraws winding-up petition against co	RE
04-08	Is This Really a Win?
03-03	From Calm to Caution
02-27	CME Group Berhad Reports Earnings Results for the First Quarter Ended December 31, 2025	CI
02-26	Global markets live: Nvidia, Amazon, CME Group, Salesforce, Boeing…
02-12	Earnings or Else
02-06	Markets Ask the Obvious Question
02-04	Wall Street: When AI Stops Being a Buzzword and Starts Being a Threat

1 week	0		0.01
1 month	0		0.01
Current year	0		0.02
1 year	0		0.02
3 years	0		0.04
5 years	0		0.06
10 years	0		0.16

	2024	2025
Net sales	27.22M 6.66M 5.78M 5.37M 4.95M 9.33M 635M 9.5M 63.56M 24.89M 316M 24.99M 24.45M 1.06B	39.93M 9.76M 8.48M 7.88M 7.26M 13.68M 932M 13.93M 93.24M 36.51M 463M 36.67M 35.86M 1.56B
Net income	-2.5M -612K -531K -493K -455K -857K -58.4M -873K -5.84M -2.29M -29.01M -2.3M -2.25M -97.54M	8.41M 2.06M 1.79M 1.66M 1.53M 2.88M 196M 2.93M 19.63M 7.68M 97.45M 7.72M 7.55M 328M
Net Debt	21.02M 5.14M 4.47M 4.15M 3.82M 7.2M 491M 7.33M 49.09M 19.22M 244M 19.3M 18.88M 820M	19.23M 4.7M 4.08M 3.79M 3.5M 6.59M 449M 6.71M 44.9M 17.58M 223M 17.66M 17.27M 750M

CME Group Share Price

Stocks

7018

MYL7018OO004

Heavy Machinery & Vehicles

Valuation: CME Group

Chart: CME Group

Latest news : CME Group

Analysts' recommendations: CME Group

Press Releases: CME Group

News in other languages: CME Group

Quotes and Performance

Course Extremes

Managers and Directors: CME Group

Other Heavy Machinery & Vehicles

Financials

Company Profile

Quotes

Income Statement and Estimates

1 day	+100.00%
1 week	+100.00%
6 months	-33.33%
Current year	-33.33%