Quotes CMC Markets Plc

Equities

CMCX

GB00B14SKR37

Investment Banking & Brokerage Services

Real-time Estimate Cboe Europe Other stock markets 16:09:33 29/04/2024 BST			5-day change	1st Jan Change
271 ^GBX	-1.09%		+7.91%	+157.45%

12:00am	CMC Markets Plc(LSE:CMCX) added to FTSE 350 Index	CI
12:00am	CMC Markets Plc(LSE:CMCX) added to FTSE 350 (Ex Investment Companies) Index	CI

Quotes 5-day view

Delayed Quote London S.E.

CMC Markets Plc(CMCX) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	257 p	252.5 p	261 p	274 p	270.3 p
Volume	558 510	217 879	911 214	2 959 403	251 299
Change	+2.59%	-1.75%	+3.37%	+4.98%	-1.09%
Opening	252.00	257.00	256.00	256.50	274
High	261.08	258.50	262.50	274.00	274
Low	250.00	250.80	250.00	255.50	262.8

Performance

1 day	-1.09%
1 week	+7.91%
Current month	+24.29%
1 month	+18.56%
3 months	+99.65%
6 months	+183.06%
Current year	+157.45%
1 year	+45.02%
3 years	-43.33%
5 years	+240.88%

Volumes

markets

Daily volume

251 299

Estimated daily volume

270 062

Avg. Volume 20 sessions

556 047

Daily volume ratio

0.49

Avg. Volume 20 sessions GBX

150 688 737.00

Avg. Volume 20 sessions USD

150 688 737.00

Record volume 1

35 261 330

Record volume 2

14 515 000

Record volume 3

8 119 666

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (GBX)

759 418 569

Capitalization (USD)

952 569 088

Net sales (GBP)

288 423 000

Net sales (USD)

361 780 506

Number of employees

1 197

Sales / Employee (GBP)

240 955

Sales / Employee (USD)

302 239

Free-Float

35.16 %

Free-Float capitalization (GBX)

267 648 715

Free-Float capitalization (USD)

335 722 489

Average Daily Capital Traded

19.84%

Highs and lows

1 week

250.00

274.00

1 month

219.00

274.00

Current year

105.31

274.00

1 year

86.90

274.00

3 years

86.90

515.00

5 years

75.80

559.00

10 years

74.30

559.00

Indicators

Moving average 5 days

259.00

Moving average 20 days

239.80

Moving average 50 days

198.05

Moving average 100 days

161.88

Price spread / (MMA5)

-4.43%

Price spread / (MMA20)

-11.51%

Price spread / (MMA50)

-26.92%

Price spread / (MMA100)

-40.27%

STIM

RSI 9 days

79.89

RSI 14 days

81.05

Sector Comparison - Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CMC MARKETS PLC	-1.09%	+7.91%	+157.45%	+45.02%	953M
	EAST MONEY INFORMATION CO.,LTD.	+6.23%	+6.41%	-6.55%	-18.46%	28.58B
	GUOTAI JUNAN SECURITIES CO., LTD.	+3.82%	+3.36%	-6.85%	-8.33%	15.75B
	CHINA GALAXY SECURITIES CO., LTD.	+2.83%	+12.95%	+5.57%	+2.83%	14.3B
	INTERACTIVE BROKERS GROUP, INC.	+1.01%	+3.48%	+41.20%	+51.66%	12.44B
	XP INC.	+0.40%	-0.43%	-19.37%	+48.55%	11.55B
	ORIENT SECURITIES COMPANY LIMITED	+4.75%	+4.36%	-3.68%	-21.76%	9.03B
	CINDA SECURITIES CO., LTD.	+8.57%	+6.13%	-13.34%	+6.63%	6.98B
	ZHESHANG SECURITIES CO., LTD.	+10.03%	+9.26%	+5.18%	+7.34%	5.82B
	SDIC CAPITAL CO.,LTD	+5.35%	+3.83%	-3.56%	-10.59%	5.76B
	WESTERN SECURITIES CO.,LTD.	+8.97%	+2.17%	+18.21%	+12.39%	4.64B
	SINOLINK SECURITIES CO., LTD.	+6.82%	+3.79%	-3.41%	-6.60%	4.47B
	CHANGJIANG SECURITIES COMPANY LIMITED	+7.52%	+5.73%	+6.32%	+0.88%	4.37B
	CHINALIN SECURITIES CO., LTD	+4.87%	+5.06%	-22.98%	-15.42%	4.33B
	CHINA GREAT WALL SECURITIES CO.,LTD.	+5.39%	+4.24%	-4.75%	-12.71%	4.24B
	GUOYUAN SECURITIES COMPANY LIMITED	+6.59%	+5.43%	-0.59%	-3.00%	4.09B
Average	+5.12%	+5.81%	+9.30%	+4.90%
Weighted average by Cap.	+4.81%	+5.44%	+0.59%	+2.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

442f935035b0342f6c38dc9d1.2G632SOzzDpns0vP1puzfyDLIVFJxl5Oh3L7EZvdXE8.l1eBq1WEnl1T8hGuhuOGJ2j4aRoDjgw38S2yIP-6EDqtVuaeUvyICg_pLA

Date	Price	Volume	Daily volume
15:47:40	270.3	1,000	251,299
15:38:49	270.3	17	250,299
15:28:24	270.7	782	250,282
15:23:52	269.4	4,000	249,500
15:18:37	269	624	245,500
15:18:37	269	447	244,876
15:18:37	269	432	244,429
15:18:37	269	194	243,997
15:02:26	268.4	203	243,803
14:59:49	268.5	624	243,600