|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 10.80 TWD | -0.46% |
|
-0.92% | - |
| 09-02 | CMC Magnetics Buys Nanya Technology Shares Worth NT$553 Million | MT |
| 09-02 | CMC Magnetics Sells Accton Technology Shares for NT$377 Million | MT |
Stock exchange
Taiwan S.E.
2323 10.80 NT$
-0.46%
54.16M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2323 | 10.80TWD | -0.46% | 54.16M NT$ |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$10.95 | NT$10.95 | NT$10.95 | NT$10.85 | NT$10.80 |
| Volume | 2,535,189 | 4,591,611 | 2,713,614 | 7,410,045 | 5,015,060 |
| Change | +0.46% | 0.00% | 0.00% | -0.91% | -0.46% |
| Opening | NT$10.95 | NT$10.95 | NT$10.90 | NT$11.00 | NT$10.90 |
| High | NT$11.00 | NT$11.05 | NT$11.05 | NT$11.15 | NT$10.95 |
| Low | NT$10.80 | NT$10.90 | NT$10.90 | NT$10.80 | NT$10.65 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.92% | ||
| Current month | -1.37% | ||
| 1 month | +6.40% | ||
| 3 months | -15.29% | ||
| 6 months | -1.37% | ||
| 1 year | +23.29% | ||
| 3 years | -12.90% | ||
| 5 years | +1.01% | ||
| 10 years | +81.28% |
Volumes
marketsDaily volume
5,015,060
Avg. Volume 20 sessions
7,725,837
Avg. Volume 20 sessions TWD
83,439,039.6
Avg. Volume 20 sessions USD
2,638,843.07
Record volume 1
560,250,622
Record volume 2
265,123,710
Record volume 3
254,214,785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,785,527,221
Market Cap (USD)
372,511,765
Net sales ()
7,182,992,000
Net sales (USD)
227,036,854
Free-Float
85.89 %
Free-Float capitalization (TWD)
10,123,177,129
Free-Float capitalization (USD)
319,968,934
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
10.9
Moving average 20 days
10.81
Moving average 50 days
10.73
Moving average 100 days
10.73
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.65%
RSI 9 days
49.33
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.92% | +23.29% | -12.90% | 373M | |
| +1.50% | +10.99% | +322.63% | +668.65% | 334B | |
| +6.34% | +0.25% | +381.67% | +1,052.35% | 181B | |
| -4.48% | -4.43% | +127.87% | +189.21% | 72.3B | |
| +6.09% | +5.47% | +199.45% | +265.28% | 48.32B | |
| +3.05% | -3.35% | +342.81% | +1,485.81% | 40.4B | |
| +8.18% | +6.89% | +281.41% | +985.11% | 40.83B | |
| +2.22% | +10.16% | +13.73% | +7.47% | 28.79B | |
| +5.56% | +5.89% | +64.00% | +156.25% | 22.73B | |
| +3.01% | +2.33% | +146.40% | +129.00% | 21.38B | |
| Average | +2.97% | +1.21% | +190.32% | +492.62% | 78.98B | |
| Weighted average by Cap. | +2.66% | +2.98% | +286.08% | +692.39% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.65 |  | 11.15 |
| 1 month | 10.05 | | 11.95 |
| Current year | 9.26 | | 13.1 |
| 1 year | 8.72 | | 13.1 |
| 3 years | 6.67 | | 14.6 |
| 5 years | 6.25 | | 15.55 |
| 10 years | 5.39 | | 22.42 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
