|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 TWD | -0.46% |
|
-10.70% | +0.46% |
| 05-21 | CMC Magnetics Sells Stake in Nanya Technology Worth NT$362 Million; Shares Gain 5% | MT |
| 05-15 | CMC Magnetics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.90 NT$ | 10.95 NT$ | 11.30 NT$ | 10.90 NT$ | 10.85 NT$ |
| Volume | 21,135,670 | 17,959,494 | 15,201,859 | 12,341,690 | 9,343,014 |
| Change | -2.06% | -7.98% | +3.20% | -3.54% | -0.46% |
| Opening | 12.20 NT$ | 10.85 NT$ | 11.05 NT$ | 11.05 NT$ | 10.95 NT$ |
| High | 12.35 NT$ | 11.20 NT$ | 11.45 NT$ | 11.50 NT$ | 11.10 NT$ |
| Low | 11.65 NT$ | 10.75 NT$ | 10.95 NT$ | 10.85 NT$ | 10.65 NT$ |
Performance
| 1 day | -0.46% | ||
| 1 week | -10.70% | ||
| Current month | +4.83% | ||
| 1 month | +2.36% | ||
| 3 months | -3.98% | ||
| Current year | +0.46% | ||
| 1 year | +32.80% | ||
| 3 years | -16.54% | ||
| 5 years | +1.48% | ||
| 10 years | +78.80% |
Volumes
marketsDaily volume
9,343,014
Avg. Volume 20 sessions
20,302,583
Avg. Volume 20 sessions TWD
220,283,025.55
Avg. Volume 20 sessions USD
6,964,908.7
Record volume 1
560,250,622
Record volume 2
265,123,710
Record volume 3
254,214,785
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
11,819,429,354
Market Cap (USD)
373,335,524
Net sales ()
7,182,992,000
Net sales (USD)
226,886,257
Free-Float
87.34 %
Free-Float capitalization (TWD)
10,323,485,605
Free-Float capitalization (USD)
326,083,755
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
11.18
Moving average 20 days
10.64
Moving average 50 days
10.63
Moving average 100 days
10.78
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-0.65%
RSI 9 days
48.32
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -10.70% | +32.80% | -16.54% | 373M | |
| +5.85% | -7.25% | +251.90% | +722.20% | 254B | |
| +6.38% | -6.25% | +586.29% | +1,325.67% | 196B | |
| +2.88% | -12.83% | +156.86% | +196.39% | 61.97B | |
| -0.44% | -8.20% | +145.06% | +197.78% | 36.22B | |
| -1.06% | -13.84% | +222.51% | +1,014.56% | 28.93B | |
| -0.04% | -6.16% | -0.56% | -17.18% | 22.57B | |
| +3.47% | -0.17% | +119.08% | +197.98% | 22.28B | |
| +0.47% | +19.63% | +199.07% | +1,331.77% | 19.26B | |
| -1.51% | -12.11% | +16.15% | +148.89% | 18.39B | |
| Average | +0.56% | -6.31% | +172.92% | +510.15% | 66.01B | |
| Weighted average by Cap. | +0.97% | -7.07% | +313.97% | +794.86% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.65 |  | 11.5 |
| 1 month | 9.37 | | 12.75 |
| Current year | 9.37 | | 13.1 |
| 1 year | 7.63 | | 13.1 |
| 3 years | 6.67 | | 15.55 |
| 5 years | 6.25 | | 15.55 |
| 10 years | 5.39 | | 22.42 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
