End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12 PLN | -2.44% | -2.44% | -36.84% |
Quotes 5-day view
End-of-day quote Warsaw S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 12.3 zł | 12.7 zł | 12.7 zł | 12.3 zł | 12 zł |
Volume | 183 | 248 | 504 | 238 | 2 |
Change | +3.36% | +3.25% | 0.00% | -3.15% | -2.44% |
Opening | 12.00 | 12.30 | 12.70 | 12.00 | 12.00 |
High | 12.30 | 12.70 | 12.80 | 12.30 | 12.00 |
Low | 12.00 | 11.60 | 11.10 | 11.00 | 12.00 |
Performance
1 day | -2.44% | ||
1 week | -2.44% | ||
Current month | +2.56% | ||
1 month | -20.00% | ||
3 months | -18.37% | ||
6 months | -48.72% | ||
Current year | -36.84% | ||
1 year | -61.04% | ||
3 years | -68.42% | ||
5 years | -78.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | -2.44% | -36.84% | -61.04% | 3.78M | ||
-0.31% | +0.38% | +12.15% | +14.11% | 228B | ||
+0.36% | +4.90% | +14.90% | +18.00% | 196B | ||
+0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
+0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
-2.65% | +0.57% | +0.53% | +0.65% | 65.88B | ||
-1.06% | +2.81% | +16.92% | +1.71% | 54.3B | ||
-1.20% | +1.40% | +6.33% | -0.18% | 52.39B | ||
-0.05% | +2.98% | +10.93% | +20.71% | 45.22B | ||
+0.68% | -1.85% | +5.87% | +1.94% | 37.12B | ||
-0.64% | +2.22% | +27.06% | -2.41% | 32.32B | ||
+1.81% | +3.98% | +26.89% | +40.20% | 26.28B | ||
-1.26% | +1.38% | +8.12% | +34.87% | 21.39B | ||
+2.25% | +11.03% | +24.55% | +18.73% | 18.66B | ||
-2.96% | +0.49% | -20.23% | -43.76% | 18.23B | ||
+0.09% | -0.16% | +5.00% | -7.42% | 17.49B | ||
Average | -0.41% | +1.83% | +9.35% | +6.58% | ||
Weighted average by Cap. | -0.17% | +2.16% | +14.46% | +16.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.84% | ||
2023 | -43.11% | ||
2022 | -12.11% | ||
2021 | +11.76% | ||
2020 | -38.18% | ||
2019 | +37.50% |
- Stock Market
- Equities
- CMI Stock
- Quotes CM International S.A.