CM ENERGY TECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.224 HKD | -2.61% |
|
-6.67% | -10.40% |
| 03-25 | CM Energy Tech's 2023 Profit Plunges 63% | MT |
| 03-25 | CM Energy Tech Co., Ltd. Omits to Pay Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.233 $ | 0.23 $ | 0.23 $ | 0.224 $ | 0.224 $ |
| Volume | 789 000 | 381 000 | 1 133 000 | 538 000 | 538 000 |
| Change | -2.10% | -1.29% | 0.00% | -2.61% | -2.61% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 | 0.229 |
| High | 0.25 | 0.23 | 0.23 | 0.23 | 0.229 |
| Low | 0.23 | 0.23 | 0.23 | 0.22 | 0.223 |
Performance
| 1 day | -2.61% | ||
| 1 week | -6.67% | ||
| Current month | -3.86% | ||
| 1 month | -0.44% | ||
| 3 months | -5.49% | ||
| 6 months | -4.68% | ||
| Current year | -10.40% | ||
| 1 year | -1.75% | ||
| 3 years | +11.44% | ||
| 5 years | -46.02% | ||
| 10 years | -95.12% |
Volumes
marketsDaily volume
538 000
Estimated daily volume
538 000
Avg. Volume 20 sessions
519 467
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
116 360.61
Avg. Volume 20 sessions USD
14 887.41
Record volume 1
101 117 000
Record volume 2
59 694 400
Record volume 3
34 365 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 497 084
Capitalization (USD)
95 497 084
Net sales (USD)
181 337 000
Number of employees
468
Sales / Employee (USD)
387 472
Free-Float
30.06 %
Free-Float capitalization (HKD)
3 672 383
Free-Float capitalization (USD)
28 703 348
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.22
0.25
1 month
0.220.25
Current year
0.220.25
1 year
0.190.30
3 years
0.190.45
5 years
0.110.45
10 years
0.114.70
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
42.46
RSI 14 days
45.77
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -6.67% | -10.40% | -1.75% | 95.5M | ||
| +1.76% | +0.09% | +1.02% | +27.04% | 19.26B | ||
| +1.49% | +1.56% | +13.63% | +30.96% | 4.51B | ||
| -1.72% | +0.96% | +2.11% | -14.09% | 830M | ||
| +0.35% | -7.19% | -3.62% | -21.98% | 719M | ||
| +3.23% | -1.02% | -16.97% | -26.23% | 640M | ||
| +3.45% | +4.19% | -11.40% | -3.39% | 636M | ||
| -0.58% | +5.60% | -17.96% | +13.88% | 345M | ||
| -6.41% | -9.88% | +8.96% | +19.67% | 302M | ||
| +3.44% | -3.64% | +41.73% | +120.83% | 278M | ||
| -3.94% | +0.83% | -29.68% | -27.60% | 245M | ||
| +2.51% | +4.65% | -23.34% | -13.79% | 225M | ||
| +0.84% | +14.29% | -48.94% | -54.37% | 220M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| -3.23% | +7.14% | -17.43% | -55.67% | 106M | ||
| -2.60% | -4.77% | -3.57% | +12.90% | 65.08M | ||
| Average | -0.30% | -0.41% | -7.70% | +2.57% | ||
| Weighted average by Cap. | +1.60% | -0.67% | +1.48% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1861a8.Z2s6pGzie7HaUtDBAy7Bj5EfWcAGlegtkeW_rPhz5DQ.M191wgmVL8mzM-KOYUWQueV0b5kx5IJ3p6jc5pE4010MNGvuKK4jh5URow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:35 | 0.223 | 1,000 | 538,000 |
| 08:44:35 | 0.225 | 100,000 | 537,000 |
| 08:44:35 | 0.225 | 15,000 | 437,000 |
| 08:44:35 | 0.225 | 50,000 | 422,000 |
| 08:44:35 | 0.226 | 6,000 | 372,000 |
| 08:44:35 | 0.226 | 33,000 | 366,000 |
| 08:41:23 | 0.227 | 3,000 | 333,000 |
| 08:39:15 | 0.226 | 1,000 | 330,000 |
| 08:33:21 | 0.226 | 1,000 | 329,000 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +4.17% | ||
| 2022 | -40.00% | ||
| 2021 | +50.94% | ||
| 2020 | -27.40% | ||
| 2019 | -23.96% | ||
| 2018 | -43.53% | ||
| 2017 | -23.42% | ||
| 2016 | -24.49% | ||
| 2015 | -31.31% | ||
| 2014 | -26.21% | ||
| 2013 | +38.10% | ||
| 2012 | +77.97% | ||
| 2011 | -40.70% | ||
| 2010 | -29.18% | ||
| 2009 | +401.79% | ||
| 2008 | -89.59% | ||
| 2007 | +451.79% | ||
| 2006 | +62.50% | ||
| 2005 | -31.82% |
- Stock Market
- Equities
- 206 Stock
- Quotes CM Energy Tech Co., Ltd.
