CM.COM N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 EUR | +2.43% |
|
-2.03% | -22.53% |
| 02-29 | CM.com N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on CM.com N.V.'s Equity Buyback Plan announced on May 27, 2022. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.84 € | 6.83 € | 6.58 € | 6.74 € |
| Volume | 5 510 | 25 502 | 36 628 | 14 378 |
| Change | +0.74% | -0.15% | -3.66% | +2.43% |
| Opening | 7.00 | 6.98 | 6.86 | 6.70 |
| High | 7.00 | 7.02 | 6.86 | 6.74 |
| Low | 6.75 | 6.81 | 6.56 | 6.59 |
Performance
| 1 day | +2.43% | ||
| 1 week | -2.03% | ||
| Current month | -3.02% | ||
| 1 month | -4.60% | ||
| 3 months | -15.11% | ||
| 6 months | -21.67% | ||
| Current year | -22.53% | ||
| 1 year | -30.08% | ||
| 3 years | -77.07% |
Volumes
marketsDaily volume
14 378
Estimated daily volume
14 378
Avg. Volume 20 sessions
34 910
Daily volume ratio
0.41
Avg. Volume 20 sessions
235 293.40
Avg. Volume 20 sessions USD
251 580.41
Record volume 1
861 181
Record volume 2
588 664
Record volume 3
494 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
195 757 726
Capitalization (USD)
209 308 076
Net sales (EUR)
266 234 000
Net sales (USD)
284 662 717
Number of employees
720
Sales / Employee (EUR)
369 769
Sales / Employee (USD)
395 365
Free-Float
40.64 %
Free-Float capitalization (EUR)
79 612 831
Free-Float capitalization (USD)
85 123 631
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.56
7.02
1 month
6.567.67
Current year
6.258.84
1 year
6.2510.50
3 years
6.2547.45
5 years
6.2547.45
10 years
6.2547.45
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.10
Moving average 50 days
7.26
Moving average 100 days
7.72
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
30.26
RSI 14 days
36.76
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -2.03% | -22.53% | -30.08% | 209M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +1.36% | +3.03% | +6.66% | +49.59% | ||
| Weighted average by Cap. | +0.58% | +2.65% | -4.55% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87ff580d819e2ff588164dd7b020.3IesC236be_NLaJ-muuO_-8P0zFrzoOKO_MWX9wXGQ4.ur_gXT-5H5eBb-kx-4bplLxnnXVZ_bPedqdEGo5cQEaT9cZYJKwvpIJe0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 6.74 | 9 | 14,378 |
| 16:35:25 | 6.74 | 10 | 14,369 |
| 16:35:25 | 6.74 | 10 | 14,359 |
| 16:35:25 | 6.74 | 10 | 14,349 |
| 16:35:25 | 6.74 | 10 | 14,339 |
| 16:35:25 | 6.74 | 101 | 14,329 |
| 16:35:25 | 6.74 | 7 | 14,228 |
| 16:35:25 | 6.74 | 19 | 14,221 |
| 16:35:25 | 6.74 | 68 | 14,202 |
| 16:35:25 | 6.74 | 93 | 14,134 |
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | -23.42% | ||
| 2022 | -59.14% | ||
| 2021 | -10.32% | ||
| 2020 | +101.30% |
- Stock Market
- Equities
- CMCOM Stock
- Quotes CM.com N.V.
