End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15,000,000 CLP | 0.00% | +1,400.00% | +1,400.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 15000000 $ | 15000000 $ | 15000000 $ | 15000000 $ | 15000000 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 week | +1,400.00% | ||
Current month | +1,400.00% | ||
1 month | +1,400.00% | ||
3 months | +1,400.00% | ||
6 months | +1,400.00% | ||
Current year | +1,400.00% | ||
1 year | +1,400.00% | ||
3 years | +1,400.00% | ||
5 years | +1,400.00% | ||
10 years | +1,400.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Horse & Dog Race Tracks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1,400.00% | +1,400.00% | +1,400.00% | 22.9M | ||
+0.74% | -4.45% | +12.58% | +1.55% | 115M | ||
Average | +0.37% | -2.23% | +706.29% | +700.77% | ||
Weighted average by Cap. | +0.62% | -3.71% | +243.60% | +234.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -3.23% | ||
2021 | 0.00% | ||
2020 | -3.13% | ||
2019 | -11.11% | ||
2018 | +37.39% | ||
2017 | +3.98% | ||
2016 | +14.55% | ||
2015 | +7.84% | ||
2014 | +2.00% | ||
2013 | +11.11% | ||
2012 | +5.88% | ||
2011 | +1.21% | ||
2010 | +4.98% | ||
2009 | -15.79% | ||
2008 | 0.00% | ||
2006 | -3.06% | ||
2005 | +8.73% | ||
2004 | -5.13% | ||
2003 | +14.60% | ||
2002 | +68,983.33% | ||
2001 | -99.88% | ||
2000 | +5.26% | ||
1999 | +2.15% | ||
1998 | -25.00% | ||
1997 | +45.88% | ||
1996 | +96,490.91% | ||
1995 | -8.33% |
- Stock Market
- Equities
- HIPICO Stock
- Quotes Club Hipico de Santiago S.A.