CLPS INCORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +4.17% |
|
0.00% | -3.85% |
| 03-05 | CLPS Incorporation Provides Earnings Guidance for the Fiscal Year 2024 | CI |
| 03-05 | CLPS Incorporation Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.9345 $ | 0.9345 $ | 0.96 $ | 0.96 $ | 1 $ |
| Volume | 8 906 | 10 134 | 4 680 | 2 912 | 4 132 |
| Change | -6.55% | 0.00% | +2.73% | 0.00% | +4.17% |
| Opening | 1.00 | 0.94 | 0.94 | 0.98 | 0.9499 |
| High | 1.01 | 0.98 | 1.00 | 0.98 | 1 |
| Low | 0.93 | 0.93 | 0.92 | 0.92 | 0.94 |
Performance
| 1 day | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -5.26% | ||
| 3 months | -0.99% | ||
| 6 months | +6.86% | ||
| Current year | -3.85% | ||
| 1 year | -18.03% | ||
| 3 years | -75.43% | ||
| 5 years | -86.68% |
Volumes
marketsDaily volume
4 132
Estimated daily volume
6 558
Avg. Volume 20 sessions
17 064
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
17 064.00
Record volume 1
127 547 300
Record volume 2
18 404 040
Record volume 3
16 172 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 591 413
Net sales (USD)
150 356 539
Number of employees
3 509
Sales / Employee (USD)
42 849
Free-Float
42.04 %
Free-Float capitalization (USD)
10 339 353
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.92
1.01
1 month
0.891.09
Current year
0.891.16
1 year
0.881.42
3 years
0.885.25
5 years
0.8819.78
10 years
0.8819.78
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.99
Moving average 50 days
1.02
Moving average 100 days
1.02
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
46.40
RSI 14 days
45.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | 0.00% | -3.85% | -18.03% | 24.59M | ||
| +0.27% | -2.96% | -14.55% | +8.35% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.24% | -2.79% | +0.39% | +31.18% | 151B | ||
| -2.20% | -1.94% | +3.68% | +11.55% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.71% | +2.15% | +19.24% | +160.78% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.94% | +3.17% | -20.94% | +8.62% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.51% | -5.78% | -6.78% | +39.25% | 32.88B | ||
| +0.87% | -1.16% | -12.64% | +11.12% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.61% | -2.58% | -1.96% | +25.53% | ||
| Weighted average by Cap. | +0.27% | -3.34% | -2.19% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b512c31320eb313f2eb8ec44ca62.nfEkAuwHhnV9Qm1aQFDzPHEICe5aOGbqNxpcVn4CjVI.wp5jeoRN3hMXFw4vJwKpDANHTNoiUlaoYVs5E0hG5jWlp0VUtV7HPDwNAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:27 | 1 | 250 | 3,794 |
| 16:23:47 | 0.99 | 100 | 3,544 |
| 16:06:22 | 0.97 | 100 | 3,444 |
| 16:06:22 | 0.97 | 431 | 3,344 |
| 16:03:29 | 0.94 | 390 | 2,913 |
| 16:03:29 | 0.97 | 100 | 2,523 |
| 16:03:15 | 0.98 | 429 | 2,423 |
| 16:01:15 | 0.98 | 641 | 1,994 |
| 16:01:15 | 0.98 | 153 | 1,353 |
| 16:01:15 | 0.98 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Equities
- CLPS Stock
- Quotes CLPS Incorporation
