|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8504 USD | +2.45% |
|
+1.24% | +5.88% |
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8401 | US$0.8950 | US$0.8350 | US$0.8301 | US$0.8504 |
| Volume | 10,406 | 762,231 | 40,786 | 9,748 | 9,743 |
| Change | +0.01% | +6.53% | -6.70% | -0.59% | +2.45% |
| Opening | US$0.8600 | US$0.8814 | US$0.8300 | US$0.8500 | US$0.8590 |
| High | US$0.8850 | US$0.9399 | US$0.8706 | US$0.8500 | US$0.8881 |
| Low | US$0.8401 | US$0.8719 | US$0.8235 | US$0.8300 | US$0.8305 |
Performance
| 1 day | +2.45% | ||
| 1 week | +1.24% | ||
| Current month | +0.63% | ||
| 1 month | -12.33% | ||
| 3 months | -13.48% | ||
| 6 months | -10.37% | ||
| Current year | +5.88% | ||
| 1 year | -14.96% | ||
| 3 years | -22.69% | ||
| 5 years | -79.26% |
Volumes
marketsDaily volume
9,743
Estimated daily volume
9,743
Avg. Volume 20 sessions
76,843
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
65,347.29
Record volume 1
127,547,300
Record volume 2
18,404,040
Record volume 3
16,172,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
25,377,490
Net sales ()
164,481,414
Number of employees
3,534
Sales / Employee (USD)
46,543
Free-Float
43.78 %
Free-Float capitalization (USD)
11,109,586
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.8501
Moving average 20 days
0.9037
Moving average 50 days
0.9164
Moving average 100 days
0.9456
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
38.78
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +1.24% | -14.96% | -22.69% | 25.38M | |
| -25.21% | -29.09% | -23.51% | +62.72% | 204B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 95.64B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 82.34B | |
| -0.52% | +6.40% | -32.69% | -37.30% | 82.89B | |
| +0.25% | +1.88% | -38.64% | -4.23% | 57.7B | |
| -1.52% | +0.65% | -32.12% | -24.36% | 46.07B | |
| -4.32% | -1.82% | +10.05% | +209.69% | 36.55B | |
| -4.74% | -4.05% | +0.78% | +74.56% | 36.18B | |
| +0.11% | +1.96% | -25.43% | +1.24% | 32.87B | |
| Average | -0.89% | -1.98% | -17.92% | +25.49% | 67.43B | |
| Weighted average by Cap. | -0.51% | -7.94% | -19.48% | +28.25% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943.Qr-deoD2PtHH2kOi4uwWv5LbWq2ogdCjRiJGduknag0.LcukIrXFRr6gqTfljLx4-NOLA_nByuLrdGgwQKhzDkkY8KU31bVEn4SNGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:03 | 0.8504 | 100 | 3,895 |
| 20:50:03 | 0.8504 | 100 | 3,795 |
| 18:38:28 | 0.8656 | 400 | 3,695 |
| 18:38:28 | 0.8504 | 100 | 3,295 |
| 18:19:32 | 0.8600 | 109 | 3,195 |
| 15:55:54 | 0.8305 | 1,000 | 3,086 |
| 15:37:44 | 0.8871 | 350 | 2,086 |
| 14:57:37 | 0.8881 | 102 | 1,736 |
| 14:56:47 | 0.8780 | 109 | 1,634 |
| 14:56:47 | 0.8881 | 110 | 1,525 |
Course Extremes
| 1 week | 0.82 |  | 0.94 |
| 1 month | 0.8 | | 1.05 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.88 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 4.28 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
