CLP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.00 HKD | +0.85% |
|
+2.01% | +10.16% |
| 08-05 | CLP Holdings' H1 Profit, Revenue Increase | MT |
| 08-05 | Transcript : CLP Holdings Limited, H1 2024 Earnings Call, Aug 05, 2024 |
Quotes 5-day view: CLP Holdings Limited
Delayed Quote Hong Kong S.E.| 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 68.65 $ | 69.5 $ | 69.8 $ | 70.4 $ | 71 $ |
| Volume | 3 222 513 | 2 926 642 | 1 836 237 | 1 991 034 | 3 654 502 |
| Change | -2.00% | +1.24% | +0.43% | +0.86% | +0.85% |
| Opening | 69.55 $ | 68.85 $ | 69.50 $ | 69.30 $ | 70.10 $ |
| High | 69.55 $ | 69.50 $ | 69.95 $ | 70.40 $ | 71.25 $ |
| Low | 68.20 $ | 68.40 $ | 68.85 $ | 69.25 $ | 70.00 $ |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.01% | ||
| Current month | +1.57% | ||
| 1 month | +2.23% | ||
| 3 months | +11.11% | ||
| 6 months | +11.11% | ||
| Current year | +10.16% | ||
| 1 year | +21.06% | ||
| 3 years | -7.37% | ||
| 5 years | -12.45% | ||
| 10 years | +9.99% |
Volumes
marketsDaily volume
3 654 502
Estimated daily volume
3 654 502
Avg. Volume 20 sessions
3 135 684
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
222 633 564.00
Avg. Volume 20 sessions USD
28 569 452.10
Record volume 1
110 928 522
Record volume 2
56 365 203
Record volume 3
44 484 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
177 835 963 211
Capitalization (USD)
22 820 799 979
Net sales (HKD)
87 169 000 000
Net sales (USD)
11 185 961 925
Number of employees
8 159
Sales / Employee (HKD)
10 683 785
Sales / Employee (USD)
1 370 997
Free-Float
75.09 %
Free-Float capitalization (HKD)
133 531 299 210
Free-Float capitalization (USD)
17 135 403 971
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
69.68
Moving average 20 days
69.37
Moving average 50 days
67.67
Moving average 100 days
66.06
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
55.36
RSI 14 days
55.95
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.85% | +2.01% | +21.06% | -7.37% | 22.82B | ||
| -0.21% | +2.50% | +23.62% | +3.33% | 174B | ||
| -0.81% | -0.51% | +25.69% | +39.04% | 98.39B | ||
| +1.44% | +2.81% | +24.06% | +46.62% | 92.91B | ||
| -0.68% | -0.06% | +23.07% | +17.25% | 90.89B | ||
| +0.73% | +1.84% | +15.20% | +2.61% | 80.57B | ||
| +3.90% | +17.88% | - | - | 63.19B | ||
| +2.19% | +12.31% | +82.81% | - | 62.3B | ||
| -0.50% | +1.25% | +30.28% | +24.28% | 55.85B | ||
| +0.15% | +1.54% | +20.50% | -20.94% | 49.1B | ||
| Average | +0.71% | +4.01% | +29.59% | +13.10% | 79B | |
| Weighted average by Cap. | +0.51% | +3.81% | +28.25% | +16.09% |
Historical Quotes: CLP Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f30b7c5312f27cbf4325.8zdVYxi7lwZcTx6oi81iGNLNJcQnqlmPspOUk2J9n0w.uHQiUl3axDMGH1_f7aEyTKW0c_RA2CnC3tel0FYq_RvGGmAlQdCjX20XKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:15 | 71.00 | 366,000 | 3,587,000 |
| 08:59:52 | 71.00 | 1,000 | 3,221,000 |
| 08:59:35 | 70.95 | 500 | 3,220,000 |
| 08:59:12 | 70.95 | 500 | 3,219,500 |
| 08:59:10 | 70.95 | 500 | 3,219,000 |
| 08:59:10 | 70.95 | 500 | 3,218,500 |
| 08:59:10 | 70.95 | 500 | 3,218,000 |
| 08:59:10 | 70.95 | 500 | 3,217,500 |
| 08:59:02 | 70.90 | 500 | 3,217,000 |
| 08:59:02 | 70.95 | 1,000 | 3,216,500 |
Course Extremes
1 week
68.20
71.25
1 month
67.4571.25
Current year
59.2071.25
1 year
55.4071.25
3 years
51.4580.50
5 years
51.4584.20
10 years
51.4597.40
Monthly variations
Annual variations
| 2024 | +10.16% | ||
| 2023 | +13.17% | ||
| 2022 | -27.68% | ||
| 2021 | +9.83% | ||
| 2020 | -12.45% | ||
| 2019 | -7.46% | ||
| 2018 | +10.69% | ||
| 2017 | +12.21% | ||
| 2016 | +8.20% | ||
| 2015 | -2.08% | ||
| 2014 | +9.71% | ||
| 2013 | -5.47% | ||
| 2012 | -1.82% | ||
| 2011 | +4.68% | ||
| 2010 | +20.31% | ||
| 2009 | -0.29% | ||
| 2008 | -1.22% | ||
| 2007 | -7.39% | ||
| 2006 | +27.78% | ||
| 2005 | +0.67% | ||
| 2004 | +20.81% | ||
| 2003 | +17.83% | ||
| 2002 | +5.55% | ||
| 2001 | -8.23% | ||
| 2000 | +8.66% | ||
| 1999 | -7.25% | ||
| 1998 | -4.22% |
- Stock Market
- Equities
- 2 Stock
- Quotes CLP Holdings Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition