|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.10 HKD | +0.74% |
|
+1.21% | +7.90% |
| 03-05 | Asia's Powerhouses Urged to Step Up Emission Cuts by Major Investor Group | DJ |
| 02-27 | Citi Downgrades CLP Holdings to Neutral from Buy; Price Target is HK$78 | MT |
Quotes 5-day view: CLP Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 74.15 $ | 74.80 $ | 73.35 $ | 74.55 $ | 75.10 $ |
| Volume | 4,981,300 | 3,271,827 | 5,819,191 | 4,883,859 | 7,225,149 |
| Change | -0.07% | +0.88% | -1.94% | +1.64% | +0.74% |
| Opening | 74.00 $ | 74.15 $ | 74.30 $ | 73.95 $ | 74.55 $ |
| High | 75.15 $ | 74.80 $ | 74.30 $ | 75.30 $ | 75.15 $ |
| Low | 73.70 $ | 73.80 $ | 73.25 $ | 73.90 $ | 74.15 $ |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | -0.66% | ||
| 3 months | +10.04% | ||
| 6 months | +16.25% | ||
| Current year | +7.90% | ||
| 1 year | +13.36% | ||
| 3 years | +29.71% | ||
| 5 years | +2.67% | ||
| 10 years | +8.21% |
Volumes
marketsDaily volume
7,225,149
Estimated daily volume
7,225,149
Avg. Volume 20 sessions
4,796,743
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
360,235,399.3
Avg. Volume 20 sessions USD
46,054,654.86
Record volume 1
110,928,522
Record volume 2
56,365,203
Record volume 3
44,484,410
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
188,468,093,505
Capitalization (USD)
24,096,126,388
Net sales (HKD)
88,018,000,000
Net sales (USD)
11,253,325,764
Number of employees
8,539
Sales / Employee (HKD)
10,307,764
Sales / Employee (USD)
1,317,874
Free-Float
75.09 %
Free-Float capitalization (HKD)
141,514,384,825
Free-Float capitalization (USD)
18,092,974,991
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
74.21
Moving average 20 days
75.43
Moving average 50 days
73.06
Moving average 100 days
70.26
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-6.44%
RSI 9 days
37.1
RSI 14 days
43.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.21% | +13.36% | +29.71% | 24.1B | |
| -3.16% | -9.66% | +169.17% | - | 220B | |
| -0.12% | -2.93% | +30.01% | +22.34% | 190B | |
| -0.44% | -4.16% | +43.61% | +80.08% | 149B | |
| -3.92% | -3.28% | +53.62% | +304.90% | 120B | |
| -0.60% | -7.74% | +41.41% | +76.32% | 110B | |
| +0.29% | +0.10% | +9.87% | +49.44% | 109B | |
| +0.68% | +1.26% | +15.38% | +38.05% | 102B | |
| -0.13% | -1.46% | +28.54% | +47.56% | 71.42B | |
| -5.23% | -8.76% | +38.67% | +550.74% | 56.41B | |
| Average | -1.19% | -2.83% | +44.36% | +133.24% | 115.15B | |
| Weighted average by Cap. | -1.31% | -3.61% | +58.65% | +113.37% |
Historical Quotes: CLP Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cea38f7c89556ba5a89c3e.dXozYBhIY0gnW8eIbSUdmJQ8lIU1YLR4PzfzO5FJWZA.GAh7N2gPCT1POY7yXUd-3ed72sFvIuBOVBqaYtN4Kf8-KEELLhpVf34plg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:19 | 75.10 | 4,189,000 | 7,090,000 |
| 07:59:56 | 75.00 | 500 | 2,901,000 |
| 07:59:54 | 75.00 | 500 | 2,900,500 |
| 07:59:54 | 75.00 | 1,500 | 2,900,000 |
| 07:59:54 | 75.00 | 1,000 | 2,898,500 |
| 07:59:35 | 74.95 | 500 | 2,897,500 |
| 07:59:35 | 74.95 | 1,000 | 2,897,000 |
| 07:59:34 | 74.95 | 500 | 2,896,000 |
| 07:59:34 | 74.95 | 500 | 2,895,500 |
| 07:59:34 | 74.95 | 500 | 2,895,000 |
Course Extremes
| 1 week | 73.25 |  | 75.3 |
| 1 month | 72.15 | | 77.75 |
| Current year | 69.5 | | 77.75 |
| 1 year | 60.45 | | 77.75 |
| 3 years | 54.8 | | 77.75 |
| 5 years | 51.45 | | 81.65 |
| 10 years | 51.45 | | 97.4 |
Monthly variations
Annual variations
| 2026 | +7.90% | ||
| 2025 | +6.58% | ||
| 2024 | +1.32% | ||
| 2023 | +13.17% | ||
| 2022 | -27.68% | ||
| 2021 | +9.83% | ||
| 2020 | -12.45% | ||
| 2019 | -7.46% | ||
| 2018 | +10.69% | ||
| 2017 | +12.21% | ||
| 2016 | +8.20% | ||
| 2015 | -2.08% | ||
| 2014 | +9.71% | ||
| 2013 | -5.47% | ||
| 2012 | -1.82% | ||
| 2011 | +4.68% | ||
| 2010 | +20.31% | ||
| 2009 | -0.29% | ||
| 2008 | -1.22% | ||
| 2007 | -7.39% | ||
| 2006 | +27.78% | ||
| 2005 | +0.67% | ||
| 2004 | +20.81% | ||
| 2003 | +17.83% | ||
| 2002 | +5.55% | ||
| 2001 | -8.23% | ||
| 2000 | +8.66% | ||
| 1999 | -7.25% | ||
| 1998 | -4.22% |
- Stock Market
- Equities
- 2 Stock
- Quotes CLP Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition