CLOVER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 AUD | -1.92% |
|
0.00% | -38.18% |
| 03-20 | Clover Swings to Loss in H1 FY24; Shares Down 16% | MT |
| 03-19 | Clover Corporation Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.515 $ | 0.51 $ | 0.52 $ | 0.51 $ |
| Volume | 82 | 381 | 29 550 | 78 040 | 44 939 |
| Change | -1.92% | +0.98% | -0.97% | +1.96% | -1.92% |
| Opening | 0.53 | 0.52 | 0.52 | 0.52 | 0.525 |
| High | 0.53 | 0.52 | 0.52 | 0.52 | 0.525 |
| Low | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 |
Performance
| 1 day | -1.92% | ||
| Current month | +5.15% | ||
| 1 month | +0.99% | ||
| 3 months | -37.04% | ||
| 6 months | -39.64% | ||
| Current year | -38.18% | ||
| 1 year | -58.20% | ||
| 3 years | -72.87% | ||
| 5 years | -76.82% | ||
| 10 years | +14.61% |
Volumes
marketsDaily volume
44 939
Estimated daily volume
44 939
Avg. Volume 20 sessions
39 928
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
20 363.28
Avg. Volume 20 sessions USD
13 394.56
Record volume 1
20 193 310
Record volume 2
14 288 560
Record volume 3
9 602 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
86 360 504
Capitalization (USD)
56 806 212
Net sales (AUD)
79 875 000
Net sales (USD)
52 540 178
Free-Float
83.31 %
Free-Float capitalization (AUD)
71 945 954
Free-Float capitalization (USD)
47 324 610
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.51
0.53
1 month
0.460.57
Current year
0.460.85
1 year
0.461.36
3 years
0.461.96
5 years
0.463.31
10 years
0.143.31
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.65
Moving average 100 days
0.73
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+27.59%
Price spread / (MMA100)
+43.00%
STIM
RSI 9 days
39.67
RSI 14 days
35.84
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | 0.00% | -38.18% | -58.20% | 56.81M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.16% | -0.47% | +51.23% | 7.49B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.76% | +6.96% | -6.49% | -0.64% | 3.7B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +3.40% | +9.18% | -12.13% | -29.95% | 906M | ||
| +8.06% | +5.63% | -38.53% | -33.94% | 938M | ||
| -0.65% | -0.88% | -18.31% | -22.42% | 784M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 729M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 717M | ||
| -1.38% | -2.71% | -4.44% | - | 519M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +3.80% | +22.39% | -33.87% | -47.44% | 486M | ||
| Average | +1.39% | +4.20% | -9.97% | -1.38% | ||
| Weighted average by Cap. | +0.93% | +4.19% | +1.04% | +46.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5feaf31d1a2466d4a735d.lLssGWki-NKV-jH_z81gsPOzxbLdeMInHQEM4Zk6knY.rYNgYx5tl-HGmXq-rrcyyaeDp4LlPrBIdEwh1MEL_Sb-6HsrBXGv5ca1cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:15 | 0.51 | 14,107 | 44,939 |
| 04:58:15 | 0.51 | 25,893 | 30,832 |
| 04:30:16 | 0.51 | 1,938 | 4,939 |
| 02:55:48 | 0.515 | 300 | 3,001 |
| 02:55:29 | 0.515 | 701 | 2,701 |
| 01:02:01 | 0.525 | 1,287 | 2,000 |
Monthly variations
Annual change
| 2024 | -36.97% | ||
| 2023 | -33.47% | ||
| 2022 | -27.70% | ||
| 2021 | +3.00% | ||
| 2020 | -38.33% | ||
| 2019 | +97.08% | ||
| 2018 | +87.67% | ||
| 2017 | +40.38% | ||
| 2016 | +35.06% | ||
| 2015 | +28.33% | ||
| 2014 | -41.75% | ||
| 2013 | -11.21% | ||
| 2012 | +93.33% | ||
| 2011 | -23.08% | ||
| 2010 | +59.18% | ||
| 2009 | +36.11% | ||
| 2008 | +9.09% | ||
| 2007 | +26.92% | ||
| 2006 | -21.21% | ||
| 2005 | -50.00% | ||
| 2004 | -37.74% | ||
| 2003 | +103.85% | ||
| 2002 | +18.18% | ||
| 2001 | -38.89% | ||
| 2000 | -29.41% | ||
| 1999 | +45.71% |
- Stock Market
- Equities
- CLV Stock
- Quotes Clover Corporation Limited
