CLOUDCOCO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 GBX | 0.00% |
|
-20.00% | -62.50% |
| 04-30 | CloudCoCo shares plunge on CEO departure; posts annual revenue growth | AN |
| 04-30 | CloudCoCo Group plc Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.375 p | 0.3 p | 0.3 p | 0.3 p |
| Volume | 432 107 | 6 580 831 | 658 964 | 973 213 |
| Change | 0.00% | -20.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.30 | 0.30 |
| High | 0.36 | 0.34 | 0.32 | 0.31 |
| Low | 0.35 | 0.27 | 0.26 | 0.27 |
Performance
| 1 week | -20.00% | ||
| Current month | -29.41% | ||
| 1 month | -60.00% | ||
| 3 months | -68.42% | ||
| 6 months | -63.64% | ||
| Current year | -62.50% | ||
| 1 year | -73.33% | ||
| 3 years | -76.92% | ||
| 5 years | -42.86% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
973 213
Estimated daily volume
973 213
Avg. Volume 20 sessions
2 763 510
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
829 053.00
Avg. Volume 20 sessions USD
829 053.00
Record volume 1
52 060 810
Record volume 2
33 370 640
Record volume 3
30 086 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 117 503
Capitalization (USD)
2 651 325
Net sales (GBP)
25 953 000
Net sales (USD)
32 495 751
Free-Float
48.85 %
Free-Float capitalization (GBX)
1 034 417
Free-Float capitalization (USD)
1 295 193
Average Daily Capital Traded
39.15%
Highs and lows
1 week
0.26
0.36
1 month
0.260.70
Current year
0.261.00
1 year
0.261.28
3 years
0.262.29
5 years
0.264.20
10 years
0.2617.45
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.65
Moving average 50 days
0.81
Moving average 100 days
0.80
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+117.50%
Price spread / (MMA50)
+170.17%
Price spread / (MMA100)
+165.93%
STIM
RSI 9 days
6.70
RSI 14 days
8.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -62.50% | -73.33% | 2.65M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.01% | -0.56% | -4.35% | +21.22% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d869f32b2.SZTDXZ3w-cocfsqbTfNQmxZJuCN7buRPBE-JeGwMjJY.BeySatqhvZskDP_aNJ1n-ld99mU3Aq0KTR_9Gwh42M4N_Por1YC8_VUk-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:19 | 0.266 | 280,000 | 973,213 |
| 12:00:52 | 0.306 | 500,000 | 693,213 |
| 11:14:09 | 0.265 | 139,699 | 193,213 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -17.95% | ||
| 2022 | -39.06% | ||
| 2021 | +60.00% | ||
| 2020 | -32.20% | ||
| 2019 | +34.09% | ||
| 2018 | -67.41% | ||
| 2017 | -44.90% | ||
| 2016 | -59.50% | ||
| 2015 | +137.25% | ||
| 2014 | -64.58% | ||
| 2013 | -44.62% | ||
| 2012 | 0.00% | ||
| 2011 | -12.16% | ||
| 2010 | -38.33% | ||
| 2009 | +1,100.00% | ||
| 2008 | -75.00% | ||
| 2007 | -74.68% | ||
| 2006 | -75.69% | ||
| 2005 | -27.78% | ||
| 2004 | -5.26% |
- Stock Market
- Equities
- PINN Stock
- Quotes CloudCoCo Group plc
