CLIQ DIGITAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 EUR | +0.37% |
|
+17.37% | -18.41% |
| 04-04 | Cliq Digital AG Approves Dividend, Payable on April 15, 2024 | CI |
| 02-22 | Cliq Digital AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.12 € | 15.26 € | 16.16 € | 16.22 € |
| Volume | 24 151 | 60 840 | 34 497 | 33 408 |
| Change | +3.28% | +0.93% | +5.90% | +0.37% |
| Opening | 14.86 | 15.12 | 15.20 | 16.02 |
| High | 15.24 | 15.80 | 16.20 | 16.54 |
| Low | 14.70 | 15.00 | 15.20 | 15.84 |
Performance
| 1 day | +0.37% | ||
| 1 week | +17.37% | ||
| Current month | +1.76% | ||
| 1 month | -0.61% | ||
| 3 months | -27.10% | ||
| 6 months | -7.31% | ||
| Current year | -18.41% | ||
| 1 year | -30.68% | ||
| 3 years | -55.74% | ||
| 5 years | +507.49% | ||
| 10 years | +313.78% |
Volumes
marketsDaily volume
33 408
Estimated daily volume
33 408
Avg. Volume 20 sessions
30 451
Daily volume ratio
1.10
Avg. Volume 20 sessions
493 915.22
Avg. Volume 20 sessions USD
528 104.03
Record volume 1
324 271
Record volume 2
271 441
Record volume 3
197 855
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
104 294 960
Capitalization (USD)
111 514 257
Net sales (EUR)
326 400 000
Net sales (USD)
348 993 408
Number of employees
159
Sales / Employee (EUR)
2 052 830
Sales / Employee (USD)
2 194 927
Free-Float
88.94 %
Free-Float capitalization (EUR)
93 749 384
Free-Float capitalization (USD)
100 238 716
Average Daily Capital Traded
0.47%
Highs and lows
1 week
13.86
16.54
1 month
13.5216.54
Current year
13.5222.80
1 year
13.0428.75
3 years
13.0438.95
5 years
1.9041.30
10 years
1.1841.30
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.18
Moving average 50 days
16.78
Moving average 100 days
18.66
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
65.18
RSI 14 days
55.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +17.37% | -18.41% | -30.68% | 112M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +1.16% | +5.36% | +12.61% | +52.96% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a02c09960eaa6c849.Mbxl4UALIU7vW8zItmcOiwlzCWdumuAvYb1jL-6C2x8.CdMMtTVNRhGeHKKL4i445XsXUVUFqKdGKsgOQYXOuU5j9Q6SAW1SDZU19A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:01 | 16.22 | 920 | 33,408 |
| 16:25:29 | 16.2 | 165 | 32,488 |
| 16:25:29 | 16.16 | 1 | 32,323 |
| 16:23:04 | 16.14 | 102 | 32,322 |
| 16:20:37 | 16.16 | 183 | 32,220 |
| 16:14:48 | 16.2 | 92 | 32,037 |
| 16:14:48 | 16.22 | 3 | 31,945 |
| 16:11:56 | 16.22 | 101 | 31,942 |
| 16:11:56 | 16.24 | 110 | 31,841 |
| 16:11:45 | 16.26 | 21 | 31,731 |
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | -21.11% | ||
| 2022 | +2.02% | ||
| 2021 | +48.80% | ||
| 2020 | +472.41% | ||
| 2019 | +70.09% | ||
| 2018 | -79.03% | ||
| 2017 | +58.70% | ||
| 2016 | +139.55% | ||
| 2015 | +9.69% | ||
| 2014 | -33.42% | ||
| 2013 | -38.98% | ||
| 2012 | -71.65% | ||
| 2011 | -0.53% | ||
| 2010 | +157.88% | ||
| 2009 | +109.52% | ||
| 2008 | -40.00% | ||
| 2007 | +28.36% | ||
| 2006 | -70.36% | ||
| 2005 | -7.75% |
- Stock Market
- Equities
- CLIQ Stock
- Quotes Cliq Digital AG
