|
Market Closed -
Australian S.E.
07:10:27 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.150 AUD | -1.33% |
|
-3.78% | -34.59% |
| 08-28 | Morgans Financial Downgrades Clinuvel Pharmaceuticals to Hold from Speculative Buy; Price Target is AU$10 | MT |
| 08-27 | Clinuvel Pharmaceuticals Limited, 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Australian S.E.
CUV 8.150 $
-1.33%
918K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 8.150AUD | -1.33% | 918K $ | ||
Tradegate
| UR9 | 5.110EUR | -3.04% | 280K € | |
|
Boerse Muenchen
| UR9 | 5.028EUR | -4.48% | 32.46K € | |
|
Börse Stuttgart
| UR9 | 4.957EUR | -3.90% | 3.97K € | |
|
Deutsche Boerse AG
| UR9 | 5.000EUR | -5.66% | 555 € | |
|
OTC Markets
| CLVLF | 5.920USD | -1.00% | 592 $ | |
|
Berne S.E.
| UR9 | 5.745CHF | +1.39% | 574.5 CHF | |
| CUVL | 6.180USD | -1.59% | 183K $ | ||
|
CBOE
| CUVL | 6.280USD | +1.29% | 5.79K $ | |
|
Deutsche Boerse AG
| UR9A | 4.800EUR | -1.64% | 0 € | |
|
Börse Stuttgart
| UR9A | 5.150EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| UR9A | 5.300EUR | 0.00% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | A$8.470 | A$8.020 | A$8.240 | A$8.360 | A$8.260 |
| Volume | 571,697 | 332,582 | 252,968 | 187,737 | 92,511 |
| Change | -7.73% | -5.31% | +2.74% | +1.46% | -1.20% |
| Opening | A$9.100 | A$8.470 | A$8.050 | A$8.290 | A$8.420 |
| High | A$9.100 | A$8.570 | A$8.310 | A$8.420 | A$8.600 |
| Low | A$8.370 | A$8.010 | A$8.010 | A$8.160 | A$8.200 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.78% | ||
| Current month | +1.62% | ||
| 1 month | -10.14% | ||
| 3 months | -8.73% | ||
| 6 months | -15.19% | ||
| Current year | -34.59% | ||
| 1 year | -22.89% | ||
| 3 years | -55.10% | ||
| 5 years | -79.64% | ||
| 10 years | +57.34% |
Volumes
marketsDaily volume
112,579
Estimated daily volume
112,579
Avg. Volume 20 sessions
198,744
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
1,619,763.6
Avg. Volume 20 sessions USD
1,166,229.79
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
416,534,436
Market Cap (USD)
299,729,752
Net sales (AUD)
94,024,400
Net sales (USD)
67,658,056
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,228,628
Free-Float
83.79 %
Free-Float capitalization (AUD)
347,436,844
Free-Float capitalization (USD)
250,008,523
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
8.27
Moving average 20 days
9.562
Moving average 50 days
9.788
Moving average 100 days
9.527
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+20.09%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
30.64
RSI 14 days
34.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -3.78% | -22.89% | -55.10% | 300M | |
| -0.71% | +5.25% | +47.36% | +1.58% | 84.22B | |
| -2.66% | +6.66% | +506.18% | +34.58% | 59.43B | |
| -0.57% | +1.27% | -17.24% | -34.99% | 60.48B | |
| -1.60% | -7.34% | -5.08% | +31.05% | 50.31B | |
| -3.40% | -1.52% | +4.20% | +160.89% | 48.91B | |
| -1.57% | +1.13% | +57.90% | -17.02% | 33.17B | |
| -0.70% | +2.12% | +48.65% | +100.71% | 25.95B | |
| -0.19% | -4.74% | +2.30% | +196.81% | 22.78B | |
| -1.24% | -2.45% | +65.99% | +110.75% | 16.73B | |
| Average | -1.35% | -0.58% | +68.74% | +52.93% | 40.23B | |
| Weighted average by Cap. | -1.42% | +1.39% | +92.75% | +44.42% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28bff.RHHauz9fLzlwXzlEu7q5siUFl7NsdKDlKuJQ20VKwY8.Egij0hI2SElFPkAO9NTr5EMwocFYE9mqe7YXvDcPrcUDHOuMDzIXcSRpdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:27 | 8.150 | 340 | 112,577 |
| 07:10:27 | 8.150 | 673 | 112,237 |
| 07:10:27 | 8.150 | 126 | 111,564 |
| 07:10:27 | 8.150 | 292 | 111,438 |
| 07:10:27 | 8.150 | 122 | 111,146 |
| 07:10:27 | 8.150 | 33 | 111,024 |
| 07:10:27 | 8.150 | 26 | 110,991 |
| 07:10:27 | 8.150 | 5 | 110,965 |
| 07:10:27 | 8.150 | 81 | 110,960 |
| 07:10:27 | 8.150 | 183 | 110,879 |
Price Extremes
| 1 week | 8.01 |  | 8.6 |
| 1 month | 8.01 | | 11.13 |
| Current year | 8.01 | | 13.48 |
| 1 year | 8.01 | | 13.48 |
| 3 years | 8.01 | | 18.44 |
| 5 years | 8.01 | | 44.67 |
| 10 years | 5.04 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -33.71% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
