|
Market Closed -
Bombay S.E.
11:02:28 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.00 INR | -4.90% |
|
-8.83% | -23.99% |
Stock exchange
Bombay S.E.
544220 32.00 ₹
-4.90%
38.4K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544220 | 32.00INR | -4.90% | 38.4K ₹ |
Quotes 5-day view: Clinitech Laboratory Limited
Delayed Quote Bombay S.E.
| 01/10/2026 | 07/10/2026 | |
|---|---|---|
| Last | ₹33.65 | ₹32.00 |
| Volume | 1,200 | 1,200 |
| Change | - | -4.90% |
| Opening | ₹33.65 | ₹32.00 |
| High | ₹33.65 | ₹32.00 |
| Low | ₹33.65 | ₹32.00 |
Performance
| 1 day | -4.90% | ||
| 1 week | -8.83% | ||
| Current month | -8.83% | ||
| 1 month | -8.83% | ||
| 3 months | -23.81% | ||
| 6 months | -8.57% | ||
| Current year | -23.99% | ||
| 1 year | -27.11% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
1,200
Daily volume ratio
1
Avg. Volume 20 sessions INR
38,400
Avg. Volume 20 sessions USD
396.83
Record volume 1
338,400
Record volume 2
67,200
Record volume 3
56,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
73,123,946
Market Cap (USD)
755,018
Net sales ()
94,912,000
Net sales (USD)
979,984
Number of employees
162
Sales / Employee (INR)
585,877
Sales / Employee (USD)
6,049
Free-Float
23.04%
Free-Float capitalization (INR)
16,845,676
Free-Float capitalization (USD)
173,935
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
32.82
Moving average 20 days
38.84
Moving average 50 days
38.7
Moving average 100 days
38.92
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+21.38%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+21.62%
RSI 9 days
26.37
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -8.83% | -27.11% | - | 755K | |
| -0.17% | +3.12% | +14.21% | +23.31% | 112B | |
| +1.58% | +5.24% | +4.53% | +78.99% | 95.08B | |
| -1.43% | -5.00% | +125.48% | +802.18% | 57.02B | |
| -4.58% | -2.18% | -5.47% | +55.95% | 27.29B | |
| +0.90% | +3.21% | +13.28% | +55.31% | 25.3B | |
| +1.23% | -0.68% | +26.88% | +83.86% | 25.06B | |
| +0.26% | +0.97% | -15.92% | -3.09% | 21.27B | |
| +0.90% | +3.11% | +30.63% | +326.86% | 20.92B | |
| +1.89% | +17.61% | +10.32% | +84.57% | 19.35B | |
| Average | -0.42% | +1.61% | +17.68% | +167.55% | 40.38B | |
| Weighted average by Cap. | +0.11% | +1.47% | +26.12% | +171.65% |
Historical Quotes: Clinitech Laboratory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32 |  | 32 |
| 1 month | 32 | | 33.65 |
| Current year | 28.55 | | 47.15 |
| 1 year | 28.55 | | 47.15 |
| 3 years | 28.55 | | 120.75 |
| 5 years | 28.55 | | 120.75 |
| 10 years | 28.55 | | 120.75 |
Monthly variations
Annual variations
| 2026 | -23.99% | ||
| 2025 | -46.61% | ||
| 2024 | -34.69% |
- Stock Market
- Stocks
- 544220 Stock
- Quotes Clinitech Laboratory Limited
Select your edition
All financial news and data tailored to specific country editions
