|
Delayed
Bombay S.E.
11:02:29 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.10 INR | -4.10% |
|
-1.13% | -16.63% |
Stock exchange
Bombay S.E.
544220 35.10 ₹
-4.10%
42.12K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544220 | 35.10INR | -4.10% | 42.12K ₹ |
Quotes 5-day view: Clinitech Laboratory Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 | ₹35.10 |
| Volume | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 |
| Change | - | -1.41% | +4.57% | -4.10% | -4.10% |
| Opening | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 | ₹35.10 |
| High | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 | ₹35.10 |
| Low | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 | ₹35.10 |
Performance
| 1 day | -4.10% | ||
| 1 week | -1.13% | ||
| Current month | -4.10% | ||
| 1 month | -12.25% | ||
| 3 months | -7.14% | ||
| 6 months | -20.23% | ||
| Current year | -16.63% | ||
| 1 year | -28.09% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,410
Avg. Volume 20 sessions
1,200
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
42,120
Avg. Volume 20 sessions USD
445.8
Record volume 1
338,400
Record volume 2
67,200
Record volume 3
56,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
80,112,242
Market Cap (USD)
848,060
Net sales ()
94,912,000
Net sales (USD)
1,004,729
Number of employees
162
Sales / Employee (INR)
585,877
Sales / Employee (USD)
6,202
Free-Float
23.04 %
Free-Float capitalization (INR)
18,455,581
Free-Float capitalization (USD)
195,369
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
35.57
Moving average 20 days
39.55
Moving average 50 days
38.93
Moving average 100 days
39.69
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+13.09%
RSI 9 days
34.82
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -1.13% | -28.09% | - | 848K | |
| +1.37% | -3.93% | +92.02% | +420.10% | 46.87B | |
| +1.24% | -1.21% | +21.14% | +60.55% | 26.9B | |
| +3.04% | -3.98% | -15.13% | -39.91% | 6.64B | |
| +0.24% | -1.01% | +7.67% | +132.42% | 5.96B | |
| +0.23% | -0.80% | +15.11% | +77.00% | 3.39B | |
| +2.25% | -3.95% | -32.35% | +1,829.25% | 2.59B | |
| -0.29% | +0.17% | +97.50% | +14.70% | 2.24B | |
| +2.39% | +5.41% | +29.15% | +33.54% | 2.09B | |
| -2.60% | -5.64% | -13.69% | -55.31% | 1.83B | |
| Average | +0.38% | -1.62% | +17.33% | +274.70% | 9.85B | |
| Weighted average by Cap. | +1.27% | -3.22% | +51.25% | +272.44% |
Historical Quotes: Clinitech Laboratory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.1 |  | 36.6 |
| 1 month | 35 | | 38.5 |
| Current year | 28.55 | | 47.15 |
| 1 year | 28.55 | | 57 |
| 3 years | 28.55 | | 120.75 |
| 5 years | 28.55 | | 120.75 |
| 10 years | 28.55 | | 120.75 |
Monthly variations
Annual variations
| 2026 | -16.63% | ||
| 2025 | -46.61% | ||
| 2024 | -34.69% |
- Stock Market
- Stocks
- 544220 Stock
- Quotes Clinitech Laboratory Limited
Select your edition
All financial news and data tailored to specific country editions
