|
Market Closed -
Bombay S.E.
10:02:29 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 30.00 INR | -2.76% |
|
-6.25% | -28.74% |
Stock exchange
Bombay S.E.
544220 30.00 ₹
-2.76%
36K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544220 | 30.00INR | -2.76% | 36K ₹ |
Quotes 5-day view: Clinitech Laboratory Limited
Delayed Quote Bombay S.E.
| 28/10/2026 | 30/10/2026 | |
|---|---|---|
| Last | ₹30.85 | ₹30.00 |
| Volume | 1,200 | 1,200 |
| Change | - | -2.76% |
| Opening | ₹30.85 | ₹30.00 |
| High | ₹30.85 | ₹30.00 |
| Low | ₹30.85 | ₹30.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | -6.25% | ||
| Current month | -14.53% | ||
| 1 month | -14.53% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -28.74% | ||
| 1 year | -29.44% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
1,200
Daily volume ratio
1
Avg. Volume 20 sessions INR
36,000
Avg. Volume 20 sessions USD
379.15
Record volume 1
338,400
Record volume 2
67,200
Record volume 3
56,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
68,471,988
Market Cap (USD)
721,132
Net sales ()
94,912,000
Net sales (USD)
999,592
Number of employees
162
Sales / Employee (INR)
585,877
Sales / Employee (USD)
6,170
Free-Float
21.57%
Free-Float capitalization (INR)
14,765,997
Free-Float capitalization (USD)
155,512
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
30.42
Moving average 20 days
38.32
Moving average 50 days
38.52
Moving average 100 days
38.22
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+27.73%
Price spread / (MMA50)
+28.40%
Price spread / (MMA100)
+27.40%
RSI 9 days
23.83
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -6.25% | -29.44% | - | 721K | |
| -0.09% | -3.44% | +17.68% | +32.70% | 115B | |
| -1.02% | +0.89% | +1.37% | +111.87% | 98.85B | |
| -4.98% | +2.56% | +114.42% | +1,003.33% | 59.72B | |
| -1.84% | +9.86% | +43.22% | +82.37% | 29.34B | |
| +1.44% | +1.95% | -6.67% | +93.57% | 30.06B | |
| -0.43% | +4.11% | +43.28% | +94.59% | 27.71B | |
| +0.99% | +1.79% | +30.98% | +413.15% | 22B | |
| -0.72% | +5.53% | -18.63% | -12.38% | 20.66B | |
| 0.00% | -0.63% | -4.27% | +31.71% | 17.09B | |
| Average | -0.94% | +2.26% | +19.19% | +205.66% | 42.09B | |
| Weighted average by Cap. | -1.01% | +1.07% | +27.33% | +218.55% |
Historical Quotes: Clinitech Laboratory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ca8e6f3dc8e3057f840863.NiDHvU-o5GVsnKJLVbpUTdGfby1x0MxP1Gtijwifz5U.QRTw1hmeoiYizcE_B9E1FJ35B2hJ46gY5QFbtkyricECf4zff56rDh_Ekg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 30 |  | 30.85 |
| 1 month | 30 | | 32 |
| Current year | 28.55 | | 47.15 |
| 1 year | 28.55 | | 47.15 |
| 3 years | 28.55 | | 120.75 |
| 5 years | 28.55 | | 120.75 |
| 10 years | 28.55 | | 120.75 |
Monthly variations
Annual variations
| 2026 | -28.74% | ||
| 2025 | -46.61% | ||
| 2024 | -34.69% |
- Stock Market
- Stocks
- 544220 Stock
- Quotes Clinitech Laboratory Limited
Select your edition
All financial news and data tailored to specific country editions
