CLIENTRON CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 TWD | -0.37% |
|
-4.90% | -12.26% |
| 2023 | VicOne Partners with Clientron to Offer IVI Solution with Integrated Cybersecurity for EV Buses | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.1 NT$ | 13.95 NT$ | 13.75 NT$ | 13.65 NT$ | 13.6 NT$ |
| Volume | 229 675 | 52 758 | 73 348 | 85 271 | 78 778 |
| Change | -1.40% | -1.06% | -1.43% | -0.73% | -0.37% |
| Opening | 14.05 | 14.10 | 13.95 | 13.75 | 13.70 |
| High | 14.45 | 14.10 | 13.95 | 13.75 | 13.70 |
| Low | 13.75 | 13.75 | 13.60 | 13.50 | 13.20 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.90% | ||
| Current month | +5.02% | ||
| 1 month | +5.84% | ||
| 3 months | -14.47% | ||
| 6 months | -11.97% | ||
| Current year | -12.26% | ||
| 1 year | -44.26% | ||
| 3 years | -28.04% | ||
| 5 years | +8.02% |
Volumes
marketsDaily volume
78 778
Avg. Volume 20 sessions
152 858
Avg. Volume 20 sessions TWD
2 078 868.80
Avg. Volume 20 sessions USD
64 222.49
Record volume 1
4 775 756
Record volume 2
4 625 380
Record volume 3
3 988 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
26 701 550
Capitalization (USD)
26 701 550
Free-Float
64.33 %
Free-Float capitalization (TWD)
17 176 988
Free-Float capitalization (USD)
17 176 988
Average Daily Capital Traded
7.79%
Highs and lows
1 week
13.20
14.10
1 month
12.4514.60
Current year
12.4516.65
1 year
12.4524.50
3 years
12.4540.15
5 years
12.4540.15
10 years
9.5040.15
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.27
Moving average 50 days
13.91
Moving average 100 days
14.92
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
53.47
RSI 14 days
50.88
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -4.90% | -12.26% | -44.26% | 26.7M | ||
| -1.33% | +1.30% | +71.25% | +192.69% | 93.51B | ||
| +0.74% | +5.35% | -0.50% | +3.60% | 29.3B | ||
| +1.88% | +1.28% | +2.36% | +25.67% | 22.59B | ||
| -0.91% | +3.67% | +9.11% | +61.80% | 19.56B | ||
| +0.79% | +8.36% | -6.23% | +31.45% | 16.13B | ||
| +0.87% | +2.88% | -1.48% | +38.39% | 13.25B | ||
| -0.96% | +3.90% | -4.80% | +65.54% | 10.67B | ||
| +0.38% | +1.96% | +13.36% | +38.86% | 10.42B | ||
| -2.63% | -2.63% | +12.58% | +121.56% | 9.83B | ||
| -2.04% | -7.67% | +10.38% | -4.53% | 8.82B | ||
| -0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.4B | ||
| 0.00% | +5.63% | -10.26% | +37.98% | 7.47B | ||
| -1.24% | +1.91% | +14.98% | +64.39% | 6.63B | ||
| +1.95% | +7.19% | +17.67% | +125.18% | 6.14B | ||
| Average | -0.15% | +1.05% | +13.50% | +65.85% | ||
| Weighted average by Cap. | +0.43% | +2.02% | +29.43% | +99.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -31.11% | ||
| 2022 | -32.74% | ||
| 2021 | +93.35% | ||
| 2020 | -23.79% | ||
| 2019 | +83.95% | ||
| 2018 | +9.95% | ||
| 2017 | -19.83% |
- Stock Market
- Equities
- 8119 Stock
- Quotes Clientron Corp.
