|
End-of-day quote
Shenzhen S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 7.510 CNY | +6.07% |
|
+0.27% | -57.43% |
| 10-09 | CSII Announces Board Appointments | CI |
| 09-25 | Alert inadvertently tagged to Client Service International withdrawn | RE |
Stock exchange
Shenzhen S.E.
300663 7.510 ¥
+6.07%
192M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300663 | 7.510CNY | +6.07% | 192M ¥ |
Quotes 5-day view: Client Service International, Inc.
End-of-day quote Shenzhen S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥7.200 | CN¥7.370 | CN¥7.400 | CN¥7.080 | CN¥7.510 |
| Volume | 13,019,950 | 14,486,805 | 13,782,128 | 12,730,300 | 25,554,220 |
| Change | -1.37% | +2.36% | +0.41% | -4.32% | +6.07% |
| Opening | CN¥7.200 | CN¥7.180 | CN¥7.410 | CN¥7.410 | CN¥7.000 |
| High | CN¥7.400 | CN¥7.550 | CN¥7.520 | CN¥7.460 | CN¥7.550 |
| Low | CN¥7.020 | CN¥7.140 | CN¥7.300 | CN¥7.070 | CN¥6.700 |
Performance
| 1 day | +6.07% | ||
| 1 week | +0.27% | ||
| Current month | +2.46% | ||
| 1 month | -5.89% | ||
| 3 months | -12.47% | ||
| 6 months | -43.41% | ||
| Current year | -57.43% | ||
| 1 year | -55.72% | ||
| 3 years | -50.92% | ||
| 5 years | -59.01% |
Volumes
marketsDaily volume
25,554,220
Avg. Volume 20 sessions
14,603,847
Avg. Volume 20 sessions CNY
109,674,890.97
Avg. Volume 20 sessions USD
16,468,671.95
Record volume 1
204,107,100
Record volume 2
184,611,900
Record volume 3
155,533,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (CNY)
3,384,499,374
Market Cap (USD)
507,405,981
Net sales (CNY)
590,844,813
Net sales (USD)
88,579,775
Number of employees
1,840
Sales / Employee (CNY)
321,111
Sales / Employee (USD)
48,141
Free-Float
87.43%
Free-Float capitalization (CNY)
2,959,125,320
Free-Float capitalization (USD)
443,633,672
Average Daily Capital Traded
3.24%
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.51
Moving average 50 days
8.18
Moving average 100 days
7.9
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+5.19%
RSI 9 days
49.91
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.07% | +0.27% | -55.72% | -50.92% | 507M | |
| +0.59% | +8.90% | -11.30% | +85.37% | 238B | |
| -1.07% | +3.12% | -2.68% | +22.88% | 206B | |
| -4.54% | +7.51% | -1.16% | -16.28% | 153B | |
| +2.65% | +5.08% | +27.45% | +117.00% | 111B | |
| +7.47% | +10.47% | +50.73% | +457.61% | 108B | |
| +0.92% | +7.66% | -15.85% | -27.60% | 95.75B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.41B | |
| +0.04% | +3.95% | -21.64% | -19.16% | 49.32B | |
| -2.10% | +4.48% | +17.23% | +163.04% | 50.46B | |
| Average | +1.01% | +4.04% | -2.48% | +73.85% | 108.16B | |
| Weighted average by Cap. | +0.32% | +4.45% | +2.34% | +83.21% |
Historical Quotes: Client Service International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.7 |  | 7.55 |
| 1 month | 6.7 | | 7.88 |
| Current year | 6.08 | | 20.71 |
| 1 year | 6.08 | | 20.71 |
| 3 years | 6.08 | | 29.91 |
| 5 years | 6.08 | | 29.91 |
| 10 years | 2.59 | | 34.07 |
Monthly variations
Annual variations
| 2026 | -57.43% | ||
| 2025 | +1.61% | ||
| 2024 | +22.77% | ||
| 2023 | +8.10% | ||
| 2022 | -38.33% | ||
| 2021 | +39.72% | ||
| 2020 | -10.67% | ||
| 2019 | +176.07% | ||
| 2018 | -2.52% | ||
| 2017 | +103.06% |
- Stock Market
- Stocks
- 300663 Stock
- Quotes Client Service International, Inc.
Select your edition
All financial news and data tailored to specific country editions
