End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.59 CNY | +3.22% | +13.14% | -25.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 9.64 ¥ | 9.98 ¥ | 9.85 ¥ | 10.26 ¥ | 10.59 ¥ | 10.59 ¥ |
Volume | 9 867 370 | 12 455 600 | 9 518 140 | 12 281 100 | 11 585 220 | 11 585 220 |
Change | +2.77% | +3.53% | -1.30% | +4.16% | +3.22% | +3.22% |
Opening | 9.44 | 9.71 | 9.76 | 9.82 | 10.33 | 10.33 |
High | 9.76 | 10.02 | 10.02 | 10.29 | 10.63 | 10.63 |
Low | 9.37 | 9.66 | 9.72 | 9.77 | 10.28 | 10.28 |
Performance
1 day | +3.22% | ||
1 week | +13.14% | ||
Current month | -6.53% | ||
1 month | -7.02% | ||
3 months | -19.04% | ||
6 months | -31.28% | ||
Current year | -25.11% | ||
1 year | -25.68% | ||
3 years | -13.01% | ||
5 years | -47.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.22% | +13.14% | -25.11% | -25.68% | 654M | ||
-1.16% | -4.10% | -13.26% | +8.94% | 194B | ||
+1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
-0.26% | -8.21% | +2.08% | +32.41% | 153B | ||
+0.52% | -0.93% | +4.75% | +10.36% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
+0.34% | +5.52% | +19.50% | +156.84% | 73.55B | ||
+0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
+0.39% | +8.21% | -19.95% | +8.39% | 52.81B | ||
-5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
+0.03% | +1.31% | -0.50% | +45.93% | 34.93B | ||
+0.15% | -1.83% | -11.36% | +11.88% | 33.33B | ||
-0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
Average | -0.24% | +1.71% | -2.23% | +26.19% | ||
Weighted average by Cap. | -0.28% | -0.24% | -1.18% | +28.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.11% | ||
2023 | +8.10% | ||
2022 | -38.33% | ||
2021 | +39.72% | ||
2020 | -10.67% | ||
2019 | +176.07% | ||
2018 | -2.52% | ||
2017 | +103.06% |
- Stock Market
- Equities
- 300663 Stock
- Quotes Client Service International, Inc.