|
End-of-day quote
Shenzhen S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 7.400 CNY | +0.41% |
|
-4.02% | -58.05% |
| 10-09 | CSII Announces Board Appointments | CI |
| 09-25 | Alert inadvertently tagged to Client Service International withdrawn | RE |
Stock exchange
Shenzhen S.E.
300663 7.400 ¥
+0.41%
102M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300663 | 7.400CNY | +0.41% | 102M ¥ |
Quotes 5-day view: Client Service International, Inc.
End-of-day quote Shenzhen S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.490 | CN¥7.300 | CN¥7.200 | CN¥7.370 | CN¥7.400 |
| Volume | 16,679,917 | 16,965,862 | 13,019,950 | 14,486,805 | 13,782,128 |
| Change | -2.85% | -2.54% | -1.37% | +2.36% | +0.41% |
| Opening | CN¥7.540 | CN¥7.620 | CN¥7.200 | CN¥7.180 | CN¥7.410 |
| High | CN¥7.870 | CN¥7.670 | CN¥7.400 | CN¥7.550 | CN¥7.520 |
| Low | CN¥7.490 | CN¥7.200 | CN¥7.020 | CN¥7.140 | CN¥7.300 |
Performance
| 1 day | +0.41% | ||
| 1 week | -4.02% | ||
| Current month | +0.95% | ||
| 1 month | -5.73% | ||
| 3 months | -9.65% | ||
| 6 months | -43.90% | ||
| Current year | -58.05% | ||
| 1 year | -56.98% | ||
| 3 years | -51.63% | ||
| 5 years | -59.61% |
Volumes
marketsDaily volume
13,782,128
Avg. Volume 20 sessions
14,353,901
Avg. Volume 20 sessions CNY
106,218,867.4
Avg. Volume 20 sessions USD
15,917,215.94
Record volume 1
204,107,100
Record volume 2
184,611,900
Record volume 3
155,533,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (CNY)
3,540,547,062
Market Cap (USD)
530,260,156
Net sales (CNY)
590,844,813
Net sales (USD)
88,489,563
Number of employees
1,840
Sales / Employee (CNY)
321,111
Sales / Employee (USD)
48,092
Free-Float
87.43%
Free-Float capitalization (CNY)
3,095,560,464
Free-Float capitalization (USD)
463,615,466
Average Daily Capital Traded
3%
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.54
Moving average 50 days
8.29
Moving average 100 days
7.92
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+7.03%
RSI 9 days
42.56
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -4.02% | -56.98% | -51.63% | 530M | |
| +3.94% | +10.35% | -10.85% | +83.33% | 237B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 199B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 142B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 114B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 109B | |
| -0.87% | +6.68% | -18.43% | -26.49% | 96.96B | |
| -0.52% | +2.44% | -15.73% | +3.62% | 69.27B | |
| -1.25% | +3.91% | -24.54% | -18.12% | 50.13B | |
| +3.13% | +6.72% | +19.74% | +170.11% | 48.66B | |
| Average | -0.09% | +4.25% | -4.44% | +69.63% | 106.65B | |
| Weighted average by Cap. | -0.88% | +5.26% | +0.32% | +79.62% |
Historical Quotes: Client Service International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.02 |  | 7.67 |
| 1 month | 7.02 | | 7.99 |
| Current year | 6.08 | | 20.71 |
| 1 year | 6.08 | | 20.71 |
| 3 years | 6.08 | | 29.91 |
| 5 years | 6.08 | | 29.91 |
| 10 years | 2.59 | | 34.07 |
Monthly variations
Annual variations
| 2026 | -58.05% | ||
| 2025 | +1.61% | ||
| 2024 | +22.77% | ||
| 2023 | +8.10% | ||
| 2022 | -38.33% | ||
| 2021 | +39.72% | ||
| 2020 | -10.67% | ||
| 2019 | +176.07% | ||
| 2018 | -2.52% | ||
| 2017 | +103.06% |
- Stock Market
- Stocks
- 300663 Stock
- Quotes Client Service International, Inc.
Select your edition
All financial news and data tailored to specific country editions
